14,080.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 09:40 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 13:20 | 10,800.00 | 10,920.00 | 10,790.00 | 10,920.00 | 0.7K |
| 13:25 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.5K |
| 13:55 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.2K |
| 15:15 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.1K |
| 15:20 | 10,820.00 | 10,990.00 | 10,820.00 | 10,880.00 | 0.5K |
| 15:30 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.1K |