14,080.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.7K |
| 09:15 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.2K |
| 09:25 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.1K |
| 10:25 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.3K |
| 10:30 | 10,950.00 | 10,960.00 | 10,950.00 | 10,960.00 | 0.4K |
| 10:40 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.6K |
| 11:25 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.1K |
| 12:30 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.6K |
| 13:00 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.1K |
| 13:05 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.1K |
| 13:55 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.1K |
| 14:00 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 15:20 | 10,970.00 | 11,060.00 | 10,970.00 | 11,060.00 | 0.5K |
| 15:30 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.2K |