14,080.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.4K |
| 09:05 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.1K |
| 09:20 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.1K |
| 09:40 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.1K |
| 09:45 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.1K |
| 10:05 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.1K |
| 10:25 | 10,900.00 | 10,900.00 | 10,890.00 | 10,890.00 | 0.6K |
| 10:40 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.2K |
| 10:55 | 10,930.00 | 10,930.00 | 10,920.00 | 10,920.00 | 0.3K |
| 12:30 | 10,930.00 | 10,980.00 | 10,930.00 | 10,980.00 | 0.3K |
| 12:35 | 11,000.00 | 11,010.00 | 11,000.00 | 11,000.00 | 0.3K |
| 12:45 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.1K |
| 13:00 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.1K |
| 13:05 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.1K |
| 13:25 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.1K |
| 13:35 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.3K |
| 13:55 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.2K |
| 14:05 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.1K |
| 14:25 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.3K |
| 14:30 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.1K |
| 15:20 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.1K |
| 15:30 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.2K |