14,080.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,820.00 | 11,820.00 | 11,510.00 | 11,510.00 | 1.2K |
| 09:05 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.1K |
| 09:10 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.1K |
| 09:15 | 11,510.00 | 11,510.00 | 11,500.00 | 11,500.00 | 0.3K |
| 09:20 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.1K |
| 09:25 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.2K |
| 09:40 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.2K |
| 09:50 | 11,430.00 | 11,450.00 | 11,400.00 | 11,400.00 | 0.5K |
| 10:00 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.2K |
| 10:05 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.1K |
| 10:15 | 11,330.00 | 11,340.00 | 11,330.00 | 11,340.00 | 0.2K |
| 10:30 | 11,320.00 | 11,350.00 | 11,320.00 | 11,350.00 | 0.3K |
| 10:40 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.2K |
| 10:45 | 11,290.00 | 11,300.00 | 11,270.00 | 11,300.00 | 0.5K |
| 10:50 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.1K |
| 10:55 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.3K |
| 11:00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.3K |
| 11:10 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.2K |
| 11:15 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.2K |
| 11:20 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.1K |
| 11:25 | 11,190.00 | 11,190.00 | 11,130.00 | 11,130.00 | 0.2K |
| 11:30 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.2K |
| 12:30 | 11,130.00 | 11,140.00 | 11,130.00 | 11,140.00 | 0.9K |
| 12:35 | 11,140.00 | 11,140.00 | 11,120.00 | 11,120.00 | 0.2K |
| 12:45 | 11,130.00 | 11,130.00 | 11,080.00 | 11,080.00 | 0.9K |
| 12:50 | 11,050.00 | 11,050.00 | 11,040.00 | 11,040.00 | 0.3K |
| 13:05 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.3K |
| 13:15 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.2K |
| 13:30 | 11,070.00 | 11,100.00 | 11,020.00 | 11,100.00 | 1.3K |
| 13:45 | 11,020.00 | 11,020.00 | 10,990.00 | 10,990.00 | 1.4K |
| 13:50 | 10,960.00 | 11,090.00 | 10,960.00 | 11,090.00 | 0.5K |
| 14:00 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.1K |
| 14:35 | 11,080.00 | 11,080.00 | 11,040.00 | 11,040.00 | 0.4K |
| 14:40 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.1K |
| 14:45 | 11,050.00 | 11,100.00 | 11,050.00 | 11,100.00 | 0.3K |
| 14:50 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.2K |
| 15:30 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.4K |