14,080.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.3K |
| 09:40 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.1K |
| 09:45 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.1K |
| 09:50 | 11,700.00 | 11,700.00 | 11,690.00 | 11,690.00 | 0.2K |
| 10:00 | 11,600.00 | 11,600.00 | 11,590.00 | 11,590.00 | 0.3K |
| 10:15 | 11,600.00 | 11,720.00 | 11,600.00 | 11,720.00 | 0.4K |
| 10:35 | 11,610.00 | 11,610.00 | 11,580.00 | 11,580.00 | 0.4K |
| 10:40 | 11,580.00 | 11,650.00 | 11,490.00 | 11,650.00 | 1.8K |
| 11:30 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.1K |
| 12:30 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.2K |
| 12:45 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.1K |
| 12:55 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.5K |
| 13:10 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.1K |
| 13:50 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.1K |
| 14:50 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.1K |
| 15:00 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.1K |
| 15:15 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.6K |
| 15:30 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |