Software Service (3733)

3733
🏛️ Japón →
14,080.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,020.00 12,020.00 11,960.00 11,960.00 0.6K
09:05 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
11:10 11,870.00 11,870.00 11,800.00 11,800.00 1.0K
12:30 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
12:35 11,790.00 11,790.00 11,760.00 11,760.00 0.6K
12:45 11,770.00 11,770.00 11,750.00 11,750.00 0.3K
12:55 11,710.00 11,710.00 11,710.00 11,710.00 0.2K
13:40 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
13:50 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
14:00 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
15:05 11,650.00 11,700.00 11,650.00 11,700.00 0.2K
15:30 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles