14,080.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.3K |
| 09:35 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 10:00 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.4K |
| 10:30 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.2K |
| 10:45 | 12,630.00 | 12,630.00 | 12,610.00 | 12,610.00 | 0.4K |
| 12:30 | 12,500.00 | 12,500.00 | 12,350.00 | 12,410.00 | 1.0K |
| 12:35 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |
| 13:30 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.1K |
| 14:00 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.1K |
| 14:05 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.1K |
| 14:50 | 12,420.00 | 12,500.00 | 12,420.00 | 12,500.00 | 1.1K |
| 15:20 | 12,460.00 | 12,460.00 | 12,370.00 | 12,370.00 | 0.4K |
| 15:30 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.2K |