14,300.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.2K |
| 09:05 | 12,950.00 | 12,950.00 | 12,800.00 | 12,800.00 | 0.4K |
| 09:20 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.1K |
| 09:40 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.2K |
| 12:30 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 14:10 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 15:00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 15:05 | 12,720.00 | 12,770.00 | 12,720.00 | 12,770.00 | 0.3K |
| 15:20 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.1K |
| 15:30 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.1K |