14,300.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 1.4K |
| 09:05 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 09:30 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.1K |
| 09:35 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.1K |
| 09:55 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.1K |
| 10:55 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.1K |
| 12:30 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.2K |
| 13:05 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.3K |
| 13:10 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.2K |
| 13:30 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.1K |
| 15:30 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.3K |