14,300.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 12,400.00 | 12,400.00 | 12,320.00 | 12,320.00 | 0.2K |
| 09:10 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.1K |
| 09:25 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 11:15 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 12:30 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.1K |
| 14:30 | 12,560.00 | 12,790.00 | 12,560.00 | 12,680.00 | 1.5K |
| 14:40 | 12,650.00 | 12,650.00 | 12,580.00 | 12,580.00 | 0.2K |
| 14:50 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.1K |
| 15:05 | 12,700.00 | 12,700.00 | 12,590.00 | 12,590.00 | 0.2K |
| 15:20 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.3K |
| 15:30 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.5K |