14,300.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.2K |
| 09:35 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0.3K |
| 10:00 | 13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | 0.1K |
| 11:15 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.3K |
| 13:10 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.1K |
| 14:05 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.1K |
| 14:25 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 15:05 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.2K |
| 15:20 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.1K |
| 15:30 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.1K |