14,300.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,490.00 | 13,490.00 | 13,490.00 | 13,490.00 | 0.5K |
| 09:10 | 13,470.00 | 13,500.00 | 13,350.00 | 13,500.00 | 0.5K |
| 09:15 | 13,330.00 | 13,330.00 | 13,330.00 | 13,330.00 | 0.1K |
| 09:20 | 13,270.00 | 13,360.00 | 13,130.00 | 13,140.00 | 0.4K |
| 09:25 | 13,240.00 | 13,240.00 | 13,180.00 | 13,210.00 | 0.5K |
| 09:30 | 13,220.00 | 13,220.00 | 13,210.00 | 13,210.00 | 0.3K |
| 09:35 | 13,140.00 | 13,140.00 | 13,070.00 | 13,070.00 | 0.6K |
| 09:40 | 13,000.00 | 13,000.00 | 12,990.00 | 12,990.00 | 0.4K |
| 09:50 | 12,980.00 | 13,030.00 | 12,980.00 | 13,030.00 | 0.8K |
| 10:05 | 13,090.00 | 13,090.00 | 13,090.00 | 13,090.00 | 0.2K |
| 10:40 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | 0.1K |
| 11:15 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 0.1K |
| 11:20 | 13,150.00 | 13,190.00 | 13,140.00 | 13,140.00 | 0.6K |
| 11:25 | 13,070.00 | 13,110.00 | 13,070.00 | 13,110.00 | 0.4K |
| 12:30 | 13,110.00 | 13,130.00 | 13,030.00 | 13,030.00 | 0.7K |
| 12:40 | 13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | 0.2K |
| 12:45 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.1K |
| 12:50 | 12,950.00 | 12,960.00 | 12,950.00 | 12,960.00 | 0.5K |
| 13:05 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.2K |
| 13:15 | 13,010.00 | 13,110.00 | 13,010.00 | 13,070.00 | 0.7K |
| 13:40 | 12,980.00 | 13,010.00 | 12,980.00 | 13,010.00 | 0.4K |
| 13:45 | 13,000.00 | 13,080.00 | 13,000.00 | 13,080.00 | 0.8K |
| 14:25 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.3K |
| 15:00 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 0.2K |
| 15:10 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 0.1K |
| 15:20 | 13,120.00 | 13,450.00 | 13,090.00 | 13,100.00 | 0.7K |
| 15:30 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0.9K |