14,350.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.1K |
| 09:45 | 13,950.00 | 13,950.00 | 13,870.00 | 13,870.00 | 0.4K |
| 10:00 | 13,830.00 | 13,830.00 | 13,830.00 | 13,830.00 | 0.1K |
| 11:30 | 13,830.00 | 13,830.00 | 13,830.00 | 13,830.00 | 0.1K |
| 12:30 | 13,840.00 | 13,840.00 | 13,810.00 | 13,810.00 | 0.2K |
| 12:35 | 13,790.00 | 13,790.00 | 13,790.00 | 13,790.00 | 0.4K |
| 12:55 | 13,790.00 | 13,790.00 | 13,790.00 | 13,790.00 | 0.4K |
| 13:00 | 13,740.00 | 13,740.00 | 13,740.00 | 13,740.00 | 0.1K |
| 13:05 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.5K |
| 13:25 | 13,840.00 | 13,840.00 | 13,840.00 | 13,840.00 | 0.1K |
| 13:35 | 13,840.00 | 13,840.00 | 13,840.00 | 13,840.00 | 0.3K |
| 13:55 | 13,750.00 | 13,830.00 | 13,750.00 | 13,810.00 | 0.9K |
| 14:05 | 13,770.00 | 13,770.00 | 13,770.00 | 13,770.00 | 0.5K |
| 14:15 | 13,710.00 | 13,710.00 | 13,680.00 | 13,680.00 | 0.8K |
| 14:20 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 1.0K |
| 14:25 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | 0.1K |
| 14:30 | 13,580.00 | 13,590.00 | 13,580.00 | 13,590.00 | 0.4K |
| 14:40 | 13,590.00 | 13,620.00 | 13,590.00 | 13,620.00 | 0.8K |
| 14:50 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.1K |
| 15:20 | 13,630.00 | 13,630.00 | 13,630.00 | 13,630.00 | 0.1K |
| 15:30 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.3K |