14,350.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,000.00 | 14,000.00 | 13,950.00 | 13,950.00 | 0.7K |
| 09:05 | 13,890.00 | 13,890.00 | 13,810.00 | 13,810.00 | 0.3K |
| 09:15 | 13,730.00 | 13,730.00 | 13,730.00 | 13,730.00 | 0.1K |
| 09:30 | 13,860.00 | 13,860.00 | 13,770.00 | 13,770.00 | 0.3K |
| 14:00 | 13,910.00 | 13,910.00 | 13,910.00 | 13,910.00 | 0.1K |
| 14:45 | 13,810.00 | 13,810.00 | 13,810.00 | 13,810.00 | 0.1K |
| 15:05 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 15:15 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 15:20 | 13,770.00 | 13,770.00 | 13,770.00 | 13,770.00 | 0.1K |
| 15:30 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.7K |