14,350.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,000.00 | 14,110.00 | 14,000.00 | 14,110.00 | 1.0K |
| 09:05 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.2K |
| 09:10 | 14,120.00 | 14,290.00 | 14,120.00 | 14,290.00 | 1.3K |
| 09:15 | 14,110.00 | 14,150.00 | 14,110.00 | 14,150.00 | 0.3K |
| 09:20 | 14,130.00 | 14,130.00 | 14,120.00 | 14,120.00 | 0.3K |
| 09:25 | 14,060.00 | 14,060.00 | 13,990.00 | 13,990.00 | 0.2K |
| 12:30 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 14:25 | 14,060.00 | 14,120.00 | 14,060.00 | 14,120.00 | 0.3K |
| 15:30 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.2K |