14,350.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.1K |
| 11:20 | 14,110.00 | 14,110.00 | 13,990.00 | 13,990.00 | 0.3K |
| 11:25 | 13,960.00 | 13,960.00 | 13,960.00 | 13,960.00 | 0.1K |
| 12:30 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.2K |
| 14:05 | 14,090.00 | 14,090.00 | 14,010.00 | 14,010.00 | 0.4K |
| 14:20 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.1K |
| 14:25 | 14,010.00 | 14,040.00 | 14,010.00 | 14,040.00 | 0.5K |
| 14:55 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 0.1K |
| 15:10 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 0.5K |
| 15:15 | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | 0.2K |
| 15:30 | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | 0.3K |