14,350.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.2K |
| 09:45 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.1K |
| 10:35 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.2K |
| 11:00 | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | 0.3K |
| 12:30 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.2K |
| 12:45 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.1K |
| 14:20 | 14,000.00 | 14,000.00 | 13,950.00 | 13,950.00 | 0.6K |
| 14:25 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 0.1K |
| 15:10 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.1K |
| 15:30 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |