14,350.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.1K |
| 12:30 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.1K |
| 12:40 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.1K |
| 12:55 | 13,950.00 | 13,980.00 | 13,950.00 | 13,980.00 | 0.6K |
| 13:00 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.2K |
| 14:00 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.1K |
| 14:20 | 14,050.00 | 14,100.00 | 14,050.00 | 14,100.00 | 0.3K |
| 14:35 | 14,040.00 | 14,040.00 | 14,040.00 | 14,040.00 | 0.1K |
| 14:40 | 14,080.00 | 14,120.00 | 14,060.00 | 14,070.00 | 0.8K |
| 15:30 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |