Software Service (3733)

3733
🏛️ Japón →
14,350.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 13,310.00 13,310.00 13,310.00 13,310.00 0.1K
09:20 13,480.00 13,500.00 13,480.00 13,500.00 0.5K
09:30 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
09:35 13,640.00 13,640.00 13,640.00 13,640.00 0.6K
10:25 13,640.00 13,640.00 13,640.00 13,640.00 0.1K
12:30 13,640.00 13,640.00 13,640.00 13,640.00 0.2K
12:55 13,530.00 13,530.00 13,530.00 13,530.00 0.4K
13:05 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
14:35 13,520.00 13,520.00 13,520.00 13,520.00 0.1K
14:40 13,580.00 13,650.00 13,580.00 13,650.00 0.3K
15:30 13,640.00 13,640.00 13,640.00 13,640.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles