Software Service (3733)

3733
🏛️ Japón →
14,350.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 13,040.00 13,040.00 13,040.00 13,040.00 0.3K
11:20 13,100.00 13,100.00 13,100.00 13,100.00 0.3K
12:30 13,390.00 13,390.00 13,390.00 13,390.00 0.3K
12:45 13,100.00 13,100.00 13,100.00 13,100.00 0.4K
12:55 13,140.00 13,140.00 13,140.00 13,140.00 0.1K
13:15 13,150.00 13,150.00 13,150.00 13,150.00 0.3K
13:25 13,210.00 13,240.00 13,210.00 13,240.00 0.3K
13:40 13,340.00 13,340.00 13,340.00 13,340.00 0.3K
13:45 13,280.00 13,280.00 13,280.00 13,280.00 0.5K
13:50 13,300.00 13,300.00 13,180.00 13,180.00 0.3K
14:00 13,200.00 13,310.00 13,200.00 13,310.00 0.4K
14:05 13,320.00 13,350.00 13,320.00 13,350.00 0.4K
14:35 13,410.00 13,430.00 13,410.00 13,430.00 0.4K
14:40 13,420.00 13,420.00 13,420.00 13,420.00 0.2K
14:55 13,410.00 13,410.00 13,410.00 13,410.00 0.1K
15:30 13,310.00 13,310.00 13,310.00 13,310.00 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles