14,350.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,370.00 | 13,400.00 | 13,360.00 | 13,360.00 | 1.0K |
| 09:05 | 13,670.00 | 13,670.00 | 13,670.00 | 13,670.00 | 0.1K |
| 09:55 | 13,070.00 | 13,500.00 | 13,070.00 | 13,500.00 | 2.7K |
| 10:10 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.1K |
| 10:25 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.2K |
| 10:30 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.2K |
| 10:50 | 13,300.00 | 13,300.00 | 13,290.00 | 13,290.00 | 0.3K |
| 11:05 | 13,290.00 | 13,290.00 | 13,290.00 | 13,290.00 | 0.1K |
| 12:30 | 13,290.00 | 13,340.00 | 13,290.00 | 13,340.00 | 0.5K |
| 12:35 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.1K |
| 12:40 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.1K |
| 13:10 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.1K |
| 13:25 | 13,270.00 | 13,270.00 | 13,270.00 | 13,270.00 | 0.1K |
| 13:40 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.1K |
| 13:50 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.1K |
| 14:25 | 13,310.00 | 13,310.00 | 13,310.00 | 13,310.00 | 0.1K |
| 14:45 | 13,190.00 | 13,260.00 | 13,190.00 | 13,260.00 | 0.3K |
| 15:15 | 13,260.00 | 13,260.00 | 13,260.00 | 13,260.00 | 0.1K |
| 15:20 | 13,270.00 | 13,270.00 | 13,270.00 | 13,270.00 | 0.1K |
| 15:30 | 13,270.00 | 13,270.00 | 13,270.00 | 13,270.00 | 0.0K |