14,350.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 0.2K |
| 09:15 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 0.2K |
| 09:30 | 13,180.00 | 13,200.00 | 13,180.00 | 13,200.00 | 0.5K |
| 11:05 | 13,380.00 | 13,380.00 | 13,380.00 | 13,380.00 | 0.1K |
| 12:30 | 13,600.00 | 13,690.00 | 13,600.00 | 13,690.00 | 1.7K |
| 12:45 | 13,640.00 | 13,640.00 | 13,640.00 | 13,640.00 | 0.5K |
| 12:55 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 0.1K |
| 13:10 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | 0.1K |
| 13:25 | 13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 0.1K |
| 13:35 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.4K |
| 13:40 | 13,670.00 | 13,700.00 | 13,670.00 | 13,700.00 | 1.1K |
| 13:45 | 13,700.00 | 13,700.00 | 13,650.00 | 13,650.00 | 0.4K |
| 14:05 | 13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 0.5K |
| 14:20 | 13,600.00 | 13,700.00 | 13,600.00 | 13,700.00 | 0.3K |
| 14:30 | 13,700.00 | 13,700.00 | 13,630.00 | 13,630.00 | 0.4K |
| 14:55 | 13,640.00 | 13,640.00 | 13,640.00 | 13,640.00 | 0.3K |
| 15:00 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.1K |
| 15:20 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.1K |
| 15:30 | 13,470.00 | 13,470.00 | 13,470.00 | 13,470.00 | 0.2K |