14,350.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,540.00 | 13,540.00 | 13,240.00 | 13,240.00 | 0.9K |
| 09:35 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.3K |
| 10:15 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.1K |
| 12:30 | 13,630.00 | 13,630.00 | 13,630.00 | 13,630.00 | 0.1K |
| 15:15 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0.2K |
| 15:20 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.2K |
| 15:30 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 0.5K |