Software Service (3733)

3733
🏛️ Japón →
14,350.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 13,160.00 13,160.00 12,560.00 12,560.00 0.3K
09:10 13,120.00 13,120.00 13,120.00 13,120.00 0.1K
09:25 13,000.00 13,000.00 13,000.00 13,000.00 0.2K
09:30 13,150.00 13,200.00 13,150.00 13,200.00 0.9K
09:40 13,110.00 13,110.00 13,110.00 13,110.00 0.2K
09:45 13,200.00 13,250.00 13,200.00 13,250.00 0.3K
09:50 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
09:55 13,370.00 13,400.00 13,370.00 13,370.00 0.7K
10:00 13,350.00 13,350.00 13,200.00 13,200.00 0.7K
10:10 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
10:15 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
10:20 13,410.00 13,410.00 13,400.00 13,400.00 0.3K
10:30 13,390.00 13,390.00 13,390.00 13,390.00 0.2K
10:35 13,380.00 13,380.00 13,380.00 13,380.00 0.1K
11:00 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
11:05 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
11:25 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
12:30 13,470.00 13,560.00 13,460.00 13,560.00 0.6K
12:55 13,580.00 13,580.00 13,580.00 13,580.00 1.1K
13:00 13,650.00 13,700.00 13,630.00 13,700.00 0.4K
13:25 13,690.00 13,690.00 13,620.00 13,620.00 0.4K
13:45 13,700.00 13,700.00 13,700.00 13,700.00 0.2K
14:50 13,630.00 13,630.00 13,630.00 13,630.00 0.1K
15:10 13,490.00 13,490.00 13,460.00 13,460.00 0.2K
15:15 13,430.00 13,450.00 13,430.00 13,450.00 0.9K
15:20 13,610.00 13,610.00 13,460.00 13,460.00 0.2K
15:30 13,460.00 13,460.00 13,460.00 13,460.00 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles