14,350.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.3K |
| 09:25 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.1K |
| 12:30 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 13:05 | 12,450.00 | 12,740.00 | 12,450.00 | 12,740.00 | 0.2K |
| 14:15 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 14:20 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
| 14:25 | 12,640.00 | 12,740.00 | 12,630.00 | 12,740.00 | 0.9K |
| 14:30 | 12,730.00 | 13,030.00 | 12,720.00 | 13,030.00 | 1.0K |
| 14:35 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.1K |
| 14:40 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0.2K |
| 14:45 | 12,840.00 | 12,980.00 | 12,840.00 | 12,980.00 | 0.2K |
| 15:10 | 12,980.00 | 13,150.00 | 12,980.00 | 13,090.00 | 1.4K |
| 15:20 | 12,970.00 | 13,220.00 | 12,970.00 | 13,220.00 | 0.5K |
| 15:30 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0K |