14,350.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.1K |
| 09:05 | 12,580.00 | 12,700.00 | 12,580.00 | 12,700.00 | 0.2K |
| 09:40 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.1K |
| 09:45 | 12,600.00 | 12,600.00 | 12,550.00 | 12,550.00 | 0.3K |
| 09:50 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 10:05 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.2K |
| 10:10 | 12,700.00 | 12,880.00 | 12,700.00 | 12,880.00 | 0.9K |
| 11:25 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.1K |
| 12:30 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.2K |
| 13:40 | 12,800.00 | 12,810.00 | 12,800.00 | 12,810.00 | 0.2K |
| 13:45 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.2K |
| 13:50 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.1K |
| 13:55 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.1K |
| 14:05 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 14:25 | 12,900.00 | 12,930.00 | 12,900.00 | 12,930.00 | 0.2K |
| 15:00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.4K |