362.35
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 351.00 | 351.00 | 350.00 | 350.00 | 0.0K |
| 09:30 | 349.25 | 349.25 | 349.25 | 349.25 | 0.0K |
| 09:35 | 349.25 | 349.25 | 349.25 | 349.25 | 0.0K |
| 10:00 | 351.40 | 351.40 | 351.40 | 351.40 | 0.0K |
| 10:40 | 352.00 | 352.00 | 342.10 | 345.50 | 1.1K |
| 10:45 | 350.95 | 350.95 | 345.65 | 345.65 | 0.9K |
| 10:50 | 345.55 | 345.55 | 345.55 | 345.55 | 0.0K |
| 13:30 | 346.05 | 346.50 | 346.05 | 346.50 | 0.0K |
| 13:35 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0K |
| 15:25 | 340.20 | 340.20 | 340.20 | 340.20 | 0.0K |