Softcreate Holdings (3371)

3371
🏛️ Japón →
2,385.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,352.00 2,352.00 2,340.00 2,340.00 83.3K
09:05 2,341.00 2,341.00 2,341.00 2,341.00 0.2K
09:10 2,340.00 2,340.00 2,340.00 2,340.00 0.5K
09:15 2,340.00 2,340.00 2,340.00 2,340.00 0.1K
09:25 2,340.00 2,340.00 2,340.00 2,340.00 0.1K
09:30 2,346.00 2,346.00 2,346.00 2,346.00 0.1K
09:45 2,350.00 2,350.00 2,350.00 2,350.00 0.3K
09:50 2,345.00 2,345.00 2,345.00 2,345.00 0.3K
09:55 2,346.00 2,346.00 2,346.00 2,346.00 0.4K
10:05 2,345.00 2,345.00 2,345.00 2,345.00 0.1K
10:10 2,345.00 2,345.00 2,345.00 2,345.00 0.2K
10:20 2,347.00 2,347.00 2,347.00 2,347.00 0.2K
10:35 2,346.00 2,346.00 2,346.00 2,346.00 0.1K
10:45 2,350.00 2,350.00 2,343.00 2,343.00 0.7K
11:20 2,346.00 2,350.00 2,346.00 2,350.00 0.3K
11:30 2,350.00 2,350.00 2,350.00 2,350.00 8.0K
12:30 2,341.00 2,350.00 2,341.00 2,341.00 10.0K
12:40 2,352.00 2,362.00 2,352.00 2,362.00 0.4K
12:45 2,357.00 2,361.00 2,356.00 2,361.00 0.3K
13:10 2,361.00 2,361.00 2,361.00 2,361.00 0.1K
13:20 2,364.00 2,367.00 2,364.00 2,367.00 0.4K
13:45 2,368.00 2,368.00 2,368.00 2,368.00 0.3K
13:50 2,365.00 2,365.00 2,365.00 2,365.00 0.3K
13:55 2,363.00 2,363.00 2,363.00 2,363.00 0.4K
14:10 2,366.00 2,369.00 2,366.00 2,369.00 0.5K
14:30 2,367.00 2,367.00 2,366.00 2,366.00 0.4K
14:40 2,364.00 2,364.00 2,364.00 2,364.00 0.2K
14:45 2,357.00 2,357.00 2,357.00 2,357.00 0.1K
14:50 2,363.00 2,363.00 2,363.00 2,363.00 0.3K
14:55 2,363.00 2,363.00 2,363.00 2,363.00 0.1K
15:20 2,364.00 2,371.00 2,362.00 2,371.00 0.5K
15:30 2,361.00 2,361.00 2,361.00 2,361.00 10.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles