Softcreate Holdings (3371)

3371
🏛️ Japón →
2,365.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,384.00 2,386.00 2,375.00 2,384.00 9.5K
09:05 2,365.00 2,365.00 2,365.00 2,365.00 0.4K
09:10 2,369.00 2,369.00 2,369.00 2,369.00 0.8K
09:15 2,361.00 2,361.00 2,352.00 2,360.00 0.5K
09:25 2,352.00 2,352.00 2,352.00 2,352.00 0.2K
09:30 2,345.00 2,353.00 2,335.00 2,353.00 1.6K
09:35 2,350.00 2,350.00 2,350.00 2,350.00 0.3K
09:45 2,352.00 2,352.00 2,352.00 2,352.00 0.1K
10:00 2,352.00 2,352.00 2,352.00 2,352.00 0.2K
10:15 2,353.00 2,353.00 2,353.00 2,353.00 0.3K
10:25 2,359.00 2,359.00 2,359.00 2,359.00 0.6K
10:40 2,360.00 2,360.00 2,360.00 2,360.00 0.1K
11:00 2,360.00 2,360.00 2,360.00 2,360.00 0.2K
11:15 2,364.00 2,364.00 2,364.00 2,364.00 0.3K
11:30 2,364.00 2,364.00 2,364.00 2,364.00 1.3K
12:30 2,353.00 2,353.00 2,353.00 2,353.00 0.6K
12:40 2,355.00 2,355.00 2,355.00 2,355.00 0.4K
12:45 2,351.00 2,351.00 2,350.00 2,350.00 0.4K
12:50 2,354.00 2,354.00 2,354.00 2,354.00 0.1K
13:10 2,355.00 2,355.00 2,355.00 2,355.00 0.3K
13:15 2,350.00 2,350.00 2,350.00 2,350.00 0.1K
13:30 2,354.00 2,354.00 2,354.00 2,354.00 0.5K
13:35 2,355.00 2,355.00 2,355.00 2,355.00 0.1K
13:40 2,356.00 2,356.00 2,356.00 2,356.00 0.1K
13:50 2,359.00 2,359.00 2,359.00 2,359.00 0.1K
14:25 2,359.00 2,360.00 2,359.00 2,360.00 0.2K
14:30 2,360.00 2,360.00 2,360.00 2,360.00 0.1K
14:35 2,367.00 2,367.00 2,367.00 2,367.00 1.0K
14:40 2,363.00 2,369.00 2,362.00 2,369.00 0.3K
14:50 2,371.00 2,371.00 2,368.00 2,368.00 0.5K
15:05 2,371.00 2,371.00 2,371.00 2,371.00 0.1K
15:15 2,374.00 2,374.00 2,369.00 2,369.00 0.6K
15:20 2,368.00 2,368.00 2,368.00 2,368.00 0.1K
15:30 2,366.00 2,366.00 2,366.00 2,366.00 3.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles