2,207.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,888.00 | 1,925.00 | 1,888.00 | 1,925.00 | 1.4K |
| 09:10 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.1K |
| 10:20 | 1,915.00 | 1,915.00 | 1,913.00 | 1,913.00 | 0.2K |
| 10:55 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.4K |
| 12:30 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.1K |
| 12:55 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.4K |
| 13:35 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.2K |
| 15:15 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.1K |
| 15:30 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 1.1K |