Softcreate Holdings (3371)

3371
🏛️ Japón →
2,207.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,056.00 2,056.00 2,050.00 2,051.00 3.1K
10:00 2,059.00 2,059.00 2,059.00 2,059.00 0.1K
10:25 2,051.00 2,051.00 2,051.00 2,051.00 0.3K
10:30 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
10:45 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
10:55 2,056.00 2,056.00 2,056.00 2,056.00 0.1K
11:15 2,057.00 2,057.00 2,057.00 2,057.00 0.1K
12:30 2,057.00 2,057.00 2,056.00 2,056.00 0.5K
12:55 2,061.00 2,061.00 2,060.00 2,060.00 1.6K
13:05 2,053.00 2,053.00 2,053.00 2,053.00 0.1K
13:20 2,053.00 2,053.00 2,053.00 2,053.00 0.1K
14:15 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
14:55 2,050.00 2,050.00 2,050.00 2,050.00 0.3K
15:15 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
15:20 2,050.00 2,058.00 2,050.00 2,058.00 0.2K
15:30 2,050.00 2,050.00 2,050.00 2,050.00 1.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles