2,267.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 1.2K |
| 09:05 | 2,300.00 | 2,306.00 | 2,300.00 | 2,306.00 | 0.9K |
| 09:25 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.1K |
| 09:35 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.1K |
| 09:40 | 2,311.00 | 2,311.00 | 2,311.00 | 2,311.00 | 0.2K |
| 09:50 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.1K |
| 10:00 | 2,299.00 | 2,299.00 | 2,298.00 | 2,298.00 | 0.6K |
| 11:25 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.1K |
| 12:30 | 2,296.00 | 2,296.00 | 2,296.00 | 2,296.00 | 0.3K |
| 12:35 | 2,296.00 | 2,296.00 | 2,296.00 | 2,296.00 | 0.1K |
| 12:40 | 2,309.00 | 2,309.00 | 2,309.00 | 2,309.00 | 0.1K |
| 13:15 | 2,295.00 | 2,295.00 | 2,293.00 | 2,293.00 | 0.7K |
| 13:30 | 2,293.00 | 2,293.00 | 2,293.00 | 2,293.00 | 0.1K |
| 13:55 | 2,293.00 | 2,293.00 | 2,293.00 | 2,293.00 | 0.1K |
| 14:00 | 2,292.00 | 2,292.00 | 2,291.00 | 2,291.00 | 0.2K |
| 14:05 | 2,291.00 | 2,291.00 | 2,291.00 | 2,291.00 | 0.1K |
| 14:40 | 2,293.00 | 2,293.00 | 2,293.00 | 2,293.00 | 0.1K |
| 15:00 | 2,293.00 | 2,293.00 | 2,293.00 | 2,293.00 | 0.1K |
| 15:10 | 2,292.00 | 2,292.00 | 2,292.00 | 2,292.00 | 0.1K |
| 15:20 | 2,297.00 | 2,297.00 | 2,297.00 | 2,297.00 | 0.1K |
| 15:30 | 2,307.00 | 2,307.00 | 2,307.00 | 2,307.00 | 1.1K |