Softcreate Holdings (3371)

3371
🏛️ Japón →
2,224.00
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,200.00 2,208.00 2,188.00 2,191.00 2.4K
09:05 2,179.00 2,185.00 2,166.00 2,175.00 4.9K
09:10 2,175.00 2,175.00 2,168.00 2,169.00 1.2K
09:25 2,170.00 2,196.00 2,170.00 2,192.00 7.1K
09:30 2,192.00 2,198.00 2,181.00 2,194.00 4.5K
09:35 2,177.00 2,196.00 2,177.00 2,184.00 4.4K
09:40 2,187.00 2,187.00 2,163.00 2,169.00 2.5K
09:45 2,174.00 2,186.00 2,173.00 2,174.00 2.3K
09:50 2,171.00 2,181.00 2,171.00 2,181.00 0.5K
10:00 2,165.00 2,173.00 2,161.00 2,162.00 2.0K
10:05 2,156.00 2,166.00 2,155.00 2,166.00 1.7K
10:10 2,161.00 2,161.00 2,157.00 2,157.00 0.9K
10:15 2,151.00 2,156.00 2,143.00 2,153.00 1.2K
10:20 2,144.00 2,156.00 2,122.00 2,149.00 5.6K
10:25 2,149.00 2,149.00 2,126.00 2,143.00 7.0K
10:30 2,143.00 2,154.00 2,132.00 2,154.00 3.6K
10:35 2,147.00 2,156.00 2,147.00 2,156.00 0.3K
10:40 2,157.00 2,173.00 2,151.00 2,163.00 3.4K
10:45 2,163.00 2,168.00 2,163.00 2,168.00 0.3K
12:30 2,156.00 2,168.00 2,155.00 2,164.00 2.0K
12:45 2,160.00 2,160.00 2,160.00 2,160.00 0.1K
12:50 2,153.00 2,156.00 2,135.00 2,142.00 2.2K
12:55 2,146.00 2,146.00 2,146.00 2,146.00 0.1K
13:05 2,146.00 2,147.00 2,146.00 2,147.00 0.3K
13:25 2,149.00 2,159.00 2,149.00 2,159.00 1.7K
13:40 2,155.00 2,160.00 2,155.00 2,157.00 0.7K
14:25 2,150.00 2,155.00 2,148.00 2,155.00 0.3K
14:30 2,155.00 2,160.00 2,155.00 2,160.00 0.9K
14:50 2,162.00 2,162.00 2,162.00 2,162.00 0.3K
14:55 2,163.00 2,163.00 2,163.00 2,163.00 0.1K
15:00 2,157.00 2,165.00 2,156.00 2,165.00 0.7K
15:05 2,159.00 2,169.00 2,152.00 2,156.00 2.7K
15:15 2,156.00 2,163.00 2,156.00 2,162.00 1.3K
15:20 2,157.00 2,157.00 2,157.00 2,157.00 0.1K
15:30 2,153.00 2,153.00 2,153.00 2,153.00 6.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles