Softcreate Holdings (3371)

3371
🏛️ Japón →
2,224.00
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,111.00 2,111.00 2,111.00 2,111.00 0.4K
09:15 2,096.00 2,096.00 2,096.00 2,096.00 0.3K
09:20 2,093.00 2,093.00 2,088.00 2,088.00 0.2K
09:25 2,095.00 2,095.00 2,095.00 2,095.00 0.3K
09:30 2,098.00 2,098.00 2,098.00 2,098.00 0.1K
10:15 2,087.00 2,087.00 2,087.00 2,087.00 0.1K
10:40 2,099.00 2,099.00 2,099.00 2,099.00 1.1K
10:45 2,095.00 2,095.00 2,093.00 2,095.00 1.2K
10:55 2,087.00 2,087.00 2,087.00 2,087.00 0.1K
11:00 2,086.00 2,086.00 2,086.00 2,086.00 0.2K
11:10 2,085.00 2,085.00 2,080.00 2,080.00 7.6K
11:20 2,086.00 2,086.00 2,086.00 2,086.00 0.1K
11:25 2,089.00 2,094.00 2,089.00 2,090.00 0.5K
12:30 2,091.00 2,091.00 2,091.00 2,091.00 0.9K
12:35 2,091.00 2,096.00 2,091.00 2,096.00 0.4K
12:40 2,096.00 2,096.00 2,096.00 2,096.00 0.1K
13:15 2,098.00 2,098.00 2,098.00 2,098.00 0.1K
13:20 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
13:25 2,103.00 2,103.00 2,103.00 2,103.00 0.2K
13:35 2,099.00 2,099.00 2,099.00 2,099.00 0.2K
13:50 2,103.00 2,103.00 2,103.00 2,103.00 0.2K
13:55 2,108.00 2,108.00 2,108.00 2,108.00 0.1K
14:00 2,109.00 2,109.00 2,109.00 2,109.00 0.1K
14:10 2,106.00 2,106.00 2,106.00 2,106.00 0.1K
14:15 2,098.00 2,104.00 2,098.00 2,099.00 3.3K
14:25 2,099.00 2,099.00 2,099.00 2,099.00 0.1K
14:30 2,098.00 2,098.00 2,098.00 2,098.00 0.3K
14:45 2,098.00 2,098.00 2,098.00 2,098.00 0.4K
14:50 2,106.00 2,106.00 2,106.00 2,106.00 0.2K
15:05 2,106.00 2,106.00 2,106.00 2,106.00 0.2K
15:10 2,107.00 2,107.00 2,102.00 2,102.00 0.8K
15:15 2,104.00 2,104.00 2,100.00 2,100.00 0.3K
15:20 2,099.00 2,107.00 2,099.00 2,101.00 0.5K
15:30 2,098.00 2,098.00 2,098.00 2,098.00 4.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles