Sofcom Systems Ltd-BO (SOFC)

SOFC
🏛️ India →
60.79
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 70.82 70.82 70.82 70.82 0.0K
09:40 72.98 72.98 72.98 72.98 0.0K
11:20 69.55 69.55 69.55 69.55 0.0K
11:35 71.90 71.90 71.90 71.90 0.0K
11:40 69.02 69.02 69.02 69.02 0.0K
12:00 71.88 71.88 71.88 71.88 0.0K
13:15 70.00 71.88 69.30 71.88 0.0K
13:55 71.16 71.16 71.16 71.16 0.0K
14:05 68.20 68.20 68.20 68.20 1.4K
14:20 67.60 69.99 67.50 68.80 4.4K
14:50 67.11 67.11 66.60 66.90 4.2K
14:55 67.00 67.00 66.00 66.00 3.6K
15:00 66.00 66.00 65.99 65.99 0.6K
15:05 65.01 66.44 65.01 66.44 3.3K
15:10 64.07 65.50 64.00 65.50 3.8K
15:15 64.00 65.50 64.00 65.50 12.2K
15:20 65.50 65.50 65.47 65.47 1.0K
15:25 65.47 65.47 63.41 65.29 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles