60.79
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 09:20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 10:10 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 10:20 | 67.00 | 71.99 | 67.00 | 71.99 | 0.4K |
| 10:40 | 67.07 | 68.00 | 67.00 | 68.00 | 0.7K |
| 10:45 | 68.00 | 68.68 | 68.00 | 68.68 | 0.8K |
| 11:00 | 67.05 | 67.05 | 67.05 | 67.05 | 0.8K |
| 11:10 | 68.99 | 68.99 | 67.72 | 68.39 | 2.6K |
| 11:15 | 68.40 | 68.40 | 68.40 | 68.40 | 0.5K |
| 11:40 | 68.99 | 68.99 | 68.99 | 68.99 | 0.1K |
| 12:15 | 68.99 | 68.99 | 68.99 | 68.99 | 0.3K |
| 13:20 | 66.82 | 66.82 | 66.82 | 66.82 | 0.0K |
| 13:25 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 13:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 14:15 | 67.01 | 67.01 | 66.53 | 66.53 | 0.9K |
| 14:35 | 68.31 | 68.31 | 68.31 | 68.31 | 1.5K |
| 14:40 | 69.00 | 69.00 | 69.00 | 69.00 | 2.4K |
| 14:50 | 69.95 | 69.95 | 69.95 | 69.95 | 0.8K |
| 14:55 | 69.95 | 71.54 | 69.95 | 71.54 | 2.1K |
| 15:00 | 71.99 | 72.99 | 71.99 | 72.85 | 3.3K |
| 15:05 | 72.80 | 72.80 | 72.80 | 72.80 | 0.5K |
| 15:10 | 72.68 | 72.68 | 72.68 | 72.68 | 1.2K |
| 15:15 | 71.50 | 72.60 | 70.00 | 72.60 | 0.0K |
| 15:20 | 71.00 | 72.00 | 70.00 | 71.99 | 0.0K |
| 15:25 | 71.00 | 72.27 | 71.00 | 72.27 | 0.2K |