Sofcom Systems Ltd-BO (SOFC)

SOFC
🏛️ India →
60.79
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 74.97 74.97 74.97 74.97 2.0K
09:25 74.14 74.14 74.14 74.14 0.0K
09:35 72.00 72.00 72.00 72.00 0.0K
09:40 73.00 73.00 73.00 73.00 0.0K
10:30 71.00 71.00 71.00 71.00 0.0K
10:35 71.00 71.00 71.00 71.00 0.2K
10:40 71.00 71.00 71.00 71.00 0.1K
10:50 71.00 71.00 71.00 71.00 0.0K
10:55 70.65 70.65 70.65 70.65 0.1K
11:05 71.00 71.00 71.00 71.00 0.0K
11:25 70.55 71.00 70.07 71.00 0.5K
11:30 70.07 70.07 70.07 70.07 0.1K
11:35 70.25 70.25 70.25 70.25 0.1K
11:40 70.25 70.25 70.25 70.25 0.4K
11:55 71.00 71.00 70.99 70.99 0.1K
12:55 70.01 70.01 69.05 70.00 3.0K
13:00 70.00 70.00 70.00 70.00 0.0K
13:25 70.00 70.50 70.00 70.50 0.0K
13:35 70.00 70.00 70.00 70.00 0.0K
13:45 70.00 70.00 70.00 70.00 0.0K
13:55 69.15 69.15 69.15 69.15 1.4K
14:05 69.00 69.00 69.00 69.00 0.1K
14:10 69.00 69.00 68.07 68.07 1.5K
14:20 69.76 69.76 69.76 69.76 0.1K
14:30 69.00 69.50 69.00 69.50 0.0K
14:45 69.00 69.00 69.00 69.00 0.0K
14:50 68.50 69.30 68.50 69.30 0.3K
15:05 68.00 68.99 68.00 68.99 0.5K
15:15 68.50 68.50 68.50 68.50 0.0K
15:20 68.00 68.00 68.00 68.00 0.1K
15:25 67.31 68.49 67.31 68.24 1.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles