59.51
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 76.40 | 78.00 | 76.40 | 78.00 | 0.0K |
| 09:20 | 74.01 | 77.90 | 74.01 | 77.90 | 0.0K |
| 10:05 | 74.50 | 76.00 | 74.50 | 76.00 | 0.0K |
| 10:10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 10:15 | 74.63 | 74.63 | 74.63 | 74.63 | 0.0K |
| 10:25 | 77.73 | 77.73 | 77.73 | 77.73 | 0.0K |
| 12:50 | 76.00 | 77.00 | 76.00 | 77.00 | 0.0K |
| 13:20 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0K |
| 14:05 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 14:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 14:45 | 76.89 | 76.89 | 76.89 | 76.89 | 0.0K |
| 15:25 | 75.25 | 76.84 | 74.00 | 76.84 | 0.2K |