Soder Sportfiske AB (SODER)

SODER
🏛️ Suecia →
27.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-03 26.40 27.00 25.20 27.00 0.0M
2025-10-02 25.90 26.50 25.10 25.10 0.0M
2025-10-01 25.60 26.00 25.20 25.90 0.0M
2025-09-30 25.70 26.40 25.70 26.20 0.0M
2025-09-29 26.90 26.90 26.20 26.20 0.0M
2025-09-26 26.90 26.90 25.50 26.90 0.0M
2025-09-25 25.30 27.00 25.30 26.90 0.0M
2025-09-24 26.30 27.00 26.00 26.00 0.0M
2025-09-23 26.80 26.80 26.10 26.30 0.0M
2025-09-22 26.60 26.80 26.60 26.60 0.0M
2025-09-19 26.70 26.80 25.90 26.00 0.0M
2025-09-18 26.30 27.00 25.00 26.40 0.0M
2025-09-17 24.50 26.70 24.50 26.10 0.0M
2025-09-16 26.60 26.60 25.00 25.60 0.0M
2025-09-15 26.10 26.40 25.80 26.40 0.0M
2025-09-12 26.20 27.00 26.20 26.80 0.0M
2025-09-11 26.00 26.90 25.80 26.60 0.0M
2025-09-10 25.80 26.70 25.80 26.50 0.0M
2025-09-09 26.60 26.60 26.50 26.50 0.0M
2025-09-08 26.50 26.90 26.50 26.90 0.0M
2025-09-05 26.70 26.70 26.10 26.50 0.0M
2025-09-04 26.00 26.90 26.00 26.10 0.0M
2025-09-03 27.20 27.20 26.10 26.90 0.0M
2025-09-02 25.90 27.80 25.90 25.90 0.0M
2025-09-01 26.30 27.30 26.30 27.00 0.0M
2025-08-29 27.40 27.40 27.20 27.20 0.0M
2025-08-28 27.00 27.50 25.60 26.50 0.0M
2025-08-27 26.50 27.00 26.50 27.00 0.0M
2025-08-26 27.20 27.20 26.10 27.10 0.0M
2025-08-25 27.50 27.50 27.00 27.30 0.0M
2025-08-22 27.40 27.40 26.70 27.30 0.0M
2025-08-21 27.50 27.50 26.50 27.40 0.0M
2025-08-20 27.20 27.50 26.80 27.50 0.0M
2025-08-19 26.00 27.30 25.70 25.70 0.0M
2025-08-18 27.00 27.00 26.30 26.90 0.0M
2025-08-15 27.30 27.30 26.70 26.70 0.0M
2025-08-14 26.80 27.20 25.80 26.50 0.0M
2025-08-13 27.40 27.40 25.70 26.10 0.0M
2025-08-12 27.10 27.20 26.30 26.40 0.0M
2025-08-11 27.00 27.70 26.20 27.30 0.0M
2025-08-08 27.00 27.00 26.90 27.00 0.0M
2025-08-07 27.80 28.70 26.20 27.10 0.0M
2025-08-06 27.50 28.10 26.00 27.00 0.0M
2025-08-05 29.10 29.10 27.10 27.80 0.0M
2025-08-04 28.10 29.00 27.50 28.80 0.0M
2025-08-01 29.20 29.20 27.80 28.10 0.0M
2025-07-31 27.90 29.30 27.90 29.20 0.0M
2025-07-30 28.60 29.80 28.50 29.40 0.0M
2025-07-29 29.80 29.80 29.80 29.80 0.0M
2025-07-28 29.70 30.70 28.70 29.50 0.0M
2025-07-25 29.80 31.20 29.30 30.50 0.0M
2025-07-24 28.70 31.00 28.70 31.00 0.0M
2025-07-23 29.90 31.00 29.90 31.00 0.0M
2025-07-22 29.80 31.10 29.80 31.00 0.0M
2025-07-21 28.40 32.30 28.40 31.20 0.0M
2025-07-18 29.10 31.00 28.40 31.00 0.0M
2025-07-17 33.10 33.10 28.60 30.90 0.0M
2025-07-16 32.00 37.00 31.00 34.00 0.0M
2025-07-15 31.50 32.00 31.00 32.00 0.0M
2025-07-14 31.50 32.20 31.00 31.50 0.0M
2025-07-11 32.20 32.20 31.00 32.20 0.0M
2025-07-10 32.00 32.30 32.00 32.30 0.0M
2025-07-09 31.50 31.90 31.00 31.80 0.0M
2025-07-08 32.40 32.40 31.40 32.10 0.0M
2025-07-07 31.60 33.50 30.00 32.40 0.0M
2025-07-04 31.50 32.40 31.50 32.40 0.0M
2025-07-03 31.20 33.00 31.10 31.50 0.0M
2025-07-02 31.50 32.80 31.50 31.90 0.0M
2025-07-01 32.70 32.80 30.50 31.50 0.0M
2025-06-30 30.30 32.00 30.30 31.40 0.0M
2025-06-27 29.60 31.40 29.60 30.30 0.0M
2025-06-26 31.90 31.90 30.50 30.50 0.0M
2025-06-25 30.70 32.50 29.00 30.80 0.0M
2025-06-24 30.70 30.80 30.00 30.80 0.0M
2025-06-23 30.90 30.90 29.90 30.70 0.0M
2025-06-19 30.20 31.10 30.20 31.00 0.0M
2025-06-18 30.80 32.40 30.80 31.10 0.0M
2025-06-17 30.90 30.90 30.00 30.90 0.0M
2025-06-16 32.00 32.00 28.20 31.20 0.0M
2025-06-13 32.00 32.90 31.20 32.80 0.0M
2025-06-12 32.40 33.70 31.70 33.20 0.0M
2025-06-11 32.60 34.80 32.50 33.10 0.0M
2025-06-10 33.50 34.30 32.00 32.70 0.0M
2025-06-09 31.80 32.90 31.80 32.50 0.0M
2025-06-05 30.30 33.60 29.90 31.80 0.0M
2025-06-04 31.80 31.80 30.00 30.70 0.0M
2025-06-03 31.10 31.90 30.00 31.90 0.0M
2025-06-02 31.00 33.00 29.40 31.10 0.0M
2025-05-30 28.90 32.40 27.40 31.00 0.0M
2025-05-28 28.60 29.70 28.10 28.60 0.0M
2025-05-27 30.20 30.20 28.00 28.70 0.0M
2025-05-26 28.60 32.00 27.40 30.10 0.0M
2025-05-23 28.70 28.70 27.50 28.60 0.0M
2025-05-22 27.20 27.90 27.20 27.90 0.0M
2025-05-21 27.10 28.00 27.10 27.90 0.0M
2025-05-20 28.60 28.60 27.90 27.90 0.0M
2025-05-19 28.90 28.90 27.30 27.90 0.0M
2025-05-16 28.50 30.20 27.90 28.90 0.0M
2025-05-15 28.80 28.80 28.40 28.40 0.0M
2025-05-14 28.10 28.50 27.30 28.00 0.0M
2025-05-13 28.00 29.00 26.10 28.10 0.0M
2025-05-12 27.80 28.30 25.50 27.00 0.0M
2025-05-09 26.10 27.10 25.90 27.00 0.0M
2025-05-08 27.00 27.00 25.60 26.10 0.0M
2025-05-07 26.00 26.90 25.70 26.60 0.0M
2025-05-06 26.60 27.10 26.00 26.00 0.0M
2025-05-05 28.50 28.50 25.20 26.60 0.0M
2025-05-02 25.90 26.70 24.60 26.70 0.0M
2025-04-30 29.40 29.40 26.20 26.20 0.0M
2025-04-29 25.30 26.80 25.30 26.80 0.0M
2025-04-28 25.30 27.10 25.30 27.10 0.0M
2025-04-25 25.00 27.10 25.00 26.00 0.0M
2025-04-24 27.50 27.50 27.00 27.20 0.0M
2025-04-23 25.00 27.80 25.00 26.80 0.0M
2025-04-22 26.20 26.20 25.00 26.00 0.0M
2025-04-17 26.60 26.60 25.30 25.70 0.0M
2025-04-16 26.20 26.90 26.00 26.50 0.0M
2025-04-15 26.80 28.20 26.10 26.20 0.0M
2025-04-14 27.80 28.00 25.90 26.80 0.0M
2025-04-11 29.20 29.20 26.90 27.70 0.0M
2025-04-10 25.90 29.00 25.90 26.90 0.0M
2025-04-09 26.50 26.50 25.80 25.80 0.0M
2025-04-08 27.60 28.00 26.20 26.30 0.0M
2025-04-07 26.50 27.00 25.20 26.00 0.0M
2025-04-04 27.70 29.90 26.80 27.40 0.0M
2025-04-03 29.90 29.90 27.70 27.90 0.0M
2025-04-02 31.40 31.40 29.10 29.10 0.0M
2025-04-01 29.50 31.90 29.10 31.50 0.0M
2025-03-31 28.80 32.80 28.80 32.80 0.0M
2025-03-28 29.60 31.00 29.60 30.80 0.0M
2025-03-27 31.00 31.00 29.40 30.00 0.0M
2025-03-26 29.40 30.80 29.20 30.80 0.0M
2025-03-25 31.00 31.00 29.00 29.80 0.0M
2025-03-24 29.80 30.00 29.40 29.40 0.0M
2025-03-21 29.80 29.80 28.00 28.80 0.0M
2025-03-20 28.00 29.80 28.00 29.80 0.0M
2025-03-19 30.00 30.00 29.00 29.80 0.0M
2025-03-18 29.00 30.00 29.00 30.00 0.0M
2025-03-17 30.40 30.60 26.80 30.20 0.0M
2025-03-14 29.80 30.00 28.60 29.60 0.0M
2025-03-13 31.00 31.60 29.00 30.00 0.0M
2025-03-12 31.00 31.00 29.00 31.00 0.0M
2025-03-11 28.40 32.60 28.40 30.00 0.0M
2025-03-10 30.20 30.20 29.60 30.20 0.0M
2025-03-07 30.60 30.60 29.20 30.40 0.0M
2025-03-06 29.40 31.40 29.40 30.60 0.0M
2025-03-05 31.00 31.00 30.00 30.60 0.0M
2025-03-04 31.20 32.60 30.20 30.20 0.0M
2025-03-03 31.60 32.80 31.20 32.20 0.0M
2025-02-28 32.60 32.60 30.80 31.60 0.0M
2025-02-27 31.00 33.60 31.00 32.60 0.0M
2025-02-26 31.00 31.00 29.80 31.00 0.0M
2025-02-25 30.40 30.60 28.40 29.40 0.0M
2025-02-24 30.00 30.00 28.60 29.80 0.0M
2025-02-21 30.00 31.00 30.00 30.80 0.0M
2025-02-20 30.20 30.60 29.00 30.40 0.0M
2025-02-19 30.20 30.20 29.40 30.00 0.0M
2025-02-18 29.60 30.80 29.40 30.60 0.0M
2025-02-17 31.40 31.40 29.40 31.20 0.0M
2025-02-14 32.40 32.40 30.40 31.80 0.0M
2025-02-13 34.60 34.60 29.00 29.80 0.0M
2025-02-12 32.40 34.00 32.20 34.00 0.0M
2025-02-11 32.60 32.60 31.20 32.40 0.0M
2025-02-10 33.80 33.80 33.40 33.60 0.0M
2025-02-07 32.60 34.00 31.20 33.80 0.0M
2025-02-06 32.20 33.60 30.40 33.60 0.0M
2025-02-05 31.40 33.00 31.00 33.00 0.0M
2025-02-04 30.80 32.00 30.80 31.40 0.0M
2025-02-03 30.60 30.60 29.00 30.60 0.0M
2025-01-31 28.60 30.40 28.60 29.80 0.0M
2025-01-30 28.60 30.60 28.60 29.60 0.0M
2025-01-29 30.60 30.60 28.60 29.40 0.0M
2025-01-28 29.00 31.60 28.40 28.40 0.0M
2025-01-27 29.00 31.00 28.20 31.00 0.0M
2025-01-24 29.20 34.00 28.20 31.20 0.0M
2025-01-23 28.20 32.00 28.20 29.40 0.0M
2025-01-22 32.80 32.80 29.00 29.00 0.0M
2025-01-21 29.20 33.40 27.60 33.20 0.0M
2025-01-20 26.80 29.80 26.20 29.80 0.0M
2025-01-17 26.20 26.80 25.20 26.00 0.0M
2025-01-16 25.60 25.60 24.80 25.00 0.0M
2025-01-15 25.00 26.00 25.00 25.60 0.0M
2025-01-14 25.80 26.00 24.60 25.20 0.0M
2025-01-13 25.60 27.00 25.40 25.80 0.0M
2025-01-10 24.80 26.00 24.00 26.00 0.0M
2025-01-09 25.00 25.40 24.00 24.60 0.0M
2025-01-08 24.60 25.60 24.40 25.00 0.0M
2025-01-07 25.00 26.00 24.00 25.60 0.0M
2025-01-03 25.60 26.00 24.60 26.00 0.0M
2025-01-02 25.00 25.60 23.60 25.60 0.0M