2,816.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1,160.00 | 1,192.00 | 1,140.00 | 1,160.00 | 4.2M |
| 2022-12-29 | 1,106.00 | 1,160.00 | 1,102.00 | 1,144.00 | 3.9M |
| 2022-12-28 | 1,110.00 | 1,124.00 | 1,072.00 | 1,116.00 | 4.0M |
| 2022-12-27 | 1,138.00 | 1,150.00 | 1,096.00 | 1,132.00 | 3.7M |
| 2022-12-26 | 1,130.00 | 1,150.00 | 1,110.00 | 1,124.00 | 2.5M |
| 2022-12-23 | 1,132.00 | 1,166.00 | 1,106.00 | 1,140.00 | 5.3M |
| 2022-12-22 | 1,224.00 | 1,228.00 | 1,182.00 | 1,192.00 | 2.8M |
| 2022-12-21 | 1,212.00 | 1,242.00 | 1,180.00 | 1,214.00 | 4.5M |
| 2022-12-20 | 1,260.00 | 1,306.00 | 1,216.00 | 1,240.00 | 4.8M |
| 2022-12-19 | 1,308.00 | 1,316.00 | 1,270.00 | 1,278.00 | 2.3M |
| 2022-12-16 | 1,298.00 | 1,330.00 | 1,286.00 | 1,320.00 | 5.0M |
| 2022-12-15 | 1,304.00 | 1,346.00 | 1,304.00 | 1,332.00 | 4.1M |
| 2022-12-14 | 1,266.00 | 1,330.00 | 1,264.00 | 1,330.00 | 5.6M |
| 2022-12-13 | 1,288.00 | 1,290.00 | 1,242.00 | 1,248.00 | 3.9M |
| 2022-12-12 | 1,280.00 | 1,282.00 | 1,246.00 | 1,276.00 | 2.9M |
| 2022-12-09 | 1,254.00 | 1,310.00 | 1,250.00 | 1,290.00 | 4.3M |
| 2022-12-08 | 1,230.00 | 1,254.00 | 1,216.00 | 1,236.00 | 3.5M |
| 2022-12-07 | 1,280.00 | 1,286.00 | 1,212.00 | 1,248.00 | 7.4M |
| 2022-12-06 | 1,288.00 | 1,316.00 | 1,270.00 | 1,300.00 | 5.0M |
| 2022-12-05 | 1,332.00 | 1,362.00 | 1,294.00 | 1,300.00 | 4.3M |
| 2022-12-02 | 1,370.00 | 1,380.00 | 1,338.00 | 1,344.00 | 3.9M |
| 2022-12-01 | 1,378.00 | 1,408.00 | 1,362.00 | 1,390.00 | 7.3M |
| 2022-11-30 | 1,360.00 | 1,366.00 | 1,302.00 | 1,334.00 | 6.4M |
| 2022-11-29 | 1,340.00 | 1,386.00 | 1,334.00 | 1,374.00 | 19.1M |
| 2022-11-28 | 1,414.00 | 1,414.00 | 1,344.00 | 1,362.00 | 5.2M |
| 2022-11-25 | 1,410.00 | 1,420.00 | 1,374.00 | 1,396.00 | 6.0M |
| 2022-11-24 | 1,348.00 | 1,436.00 | 1,346.00 | 1,416.00 | 9.4M |
| 2022-11-22 | 1,368.00 | 1,380.00 | 1,314.00 | 1,334.00 | 5.8M |
| 2022-11-21 | 1,406.00 | 1,408.00 | 1,348.00 | 1,380.00 | 5.4M |
| 2022-11-18 | 1,372.00 | 1,420.00 | 1,346.00 | 1,374.00 | 11.3M |
| 2022-11-17 | 1,330.00 | 1,386.00 | 1,328.00 | 1,354.00 | 10.6M |
| 2022-11-16 | 1,306.00 | 1,380.00 | 1,292.00 | 1,366.00 | 16.7M |
| 2022-11-15 | 1,226.00 | 1,288.00 | 1,216.00 | 1,288.00 | 11.7M |
| 2022-11-14 | 1,200.00 | 1,234.00 | 1,154.00 | 1,210.00 | 8.8M |
| 2022-11-11 | 1,228.00 | 1,230.00 | 1,146.00 | 1,146.00 | 7.0M |
| 2022-11-10 | 1,080.00 | 1,196.00 | 1,076.00 | 1,180.00 | 8.9M |
| 2022-11-09 | 1,152.00 | 1,164.00 | 1,100.00 | 1,102.00 | 5.3M |
| 2022-11-08 | 1,180.00 | 1,190.00 | 1,102.00 | 1,136.00 | 9.4M |
| 2022-11-07 | 1,258.00 | 1,260.00 | 1,170.00 | 1,180.00 | 9.4M |
| 2022-11-04 | 1,160.00 | 1,208.00 | 1,144.00 | 1,204.00 | 8.7M |
| 2022-11-02 | 1,140.00 | 1,178.00 | 1,110.00 | 1,154.00 | 7.8M |
| 2022-11-01 | 1,076.00 | 1,150.00 | 1,066.00 | 1,130.00 | 11.1M |
| 2022-10-31 | 1,002.00 | 1,076.00 | 1,000.00 | 1,060.00 | 14.1M |
| 2022-10-28 | 1,028.00 | 1,048.00 | 993.00 | 1,022.00 | 8.2M |
| 2022-10-27 | 978.00 | 1,052.00 | 972.00 | 1,034.00 | 8.3M |
| 2022-10-26 | 1,000.00 | 1,008.00 | 964.00 | 973.00 | 7.0M |
| 2022-10-25 | 1,002.00 | 1,006.00 | 945.00 | 996.00 | 10.5M |
| 2022-10-24 | 1,024.00 | 1,052.00 | 978.00 | 988.00 | 12.3M |
| 2022-10-21 | 960.00 | 1,024.00 | 946.00 | 993.00 | 16.5M |
| 2022-10-20 | 926.00 | 982.00 | 924.00 | 949.00 | 12.4M |
| 2022-10-19 | 954.00 | 968.00 | 930.00 | 940.00 | 9.9M |
| 2022-10-18 | 914.00 | 962.00 | 858.00 | 955.00 | 24.9M |
| 2022-10-17 | 884.00 | 957.00 | 877.00 | 886.00 | 23.1M |
| 2022-10-14 | 867.00 | 884.00 | 840.00 | 884.00 | 14.2M |
| 2022-10-13 | 837.00 | 865.00 | 795.00 | 839.00 | 27.9M |
| 2022-10-12 | 767.00 | 840.00 | 738.00 | 840.00 | 63.6M |