Socionext (6526)

6526
🏛️ Japón →
2,816.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,968.00 2,968.00 2,935.50 2,956.50 921.8K
09:05 2,960.50 2,979.00 2,946.00 2,950.50 678.0K
09:10 2,947.50 2,960.00 2,926.50 2,931.50 518.5K
09:15 2,932.50 2,938.50 2,923.00 2,929.00 439.5K
09:20 2,931.50 2,963.50 2,930.50 2,958.50 476.0K
09:25 2,961.00 2,999.50 2,961.00 2,982.50 931.0K
09:30 2,976.50 2,990.00 2,967.50 2,975.50 624.0K
09:35 2,977.50 2,988.00 2,964.00 2,967.50 376.6K
09:40 2,965.50 2,979.00 2,964.50 2,965.00 219.5K
09:45 2,963.00 2,969.50 2,954.00 2,964.00 311.1K
09:50 2,962.00 2,969.00 2,956.50 2,958.00 197.7K
09:55 2,956.00 2,959.00 2,950.50 2,952.00 266.6K
10:00 2,945.50 2,952.50 2,945.00 2,947.00 221.0K
10:05 2,947.50 2,966.00 2,947.50 2,959.50 301.0K
10:10 2,958.50 2,975.00 2,958.50 2,961.50 288.0K
10:15 2,962.50 2,965.50 2,948.50 2,951.00 237.4K
10:20 2,949.50 2,960.00 2,948.50 2,955.50 159.4K
10:25 2,956.00 2,962.00 2,953.50 2,959.00 149.0K
10:30 2,958.50 2,964.50 2,949.50 2,958.00 166.0K
10:35 2,958.50 2,963.50 2,948.00 2,951.00 184.5K
10:40 2,949.00 2,950.00 2,934.00 2,939.00 320.9K
10:45 2,939.50 2,958.00 2,939.00 2,958.00 217.3K
10:50 2,959.00 2,960.50 2,952.00 2,955.00 182.4K
10:55 2,955.50 2,964.00 2,955.50 2,960.50 168.2K
11:00 2,960.50 2,962.50 2,949.50 2,957.00 151.4K
11:05 2,960.50 2,960.50 2,938.50 2,943.50 255.2K
11:10 2,944.50 2,947.50 2,913.00 2,915.00 436.8K
11:15 2,914.00 2,917.00 2,908.50 2,910.00 366.9K
11:20 2,910.00 2,916.00 2,906.50 2,914.50 187.6K
11:25 2,914.00 2,914.50 2,904.50 2,904.50 166.1K
11:30 2,906.50 2,906.50 2,906.50 2,906.50 33.5K
12:30 2,901.50 2,907.00 2,891.00 2,896.00 449.5K
12:35 2,894.50 2,896.00 2,884.00 2,885.00 417.0K
12:40 2,886.50 2,896.50 2,883.00 2,887.00 378.7K
12:45 2,888.00 2,889.50 2,875.00 2,877.00 393.5K
12:50 2,877.00 2,877.50 2,871.00 2,872.50 317.5K
12:55 2,872.00 2,874.50 2,864.00 2,865.00 327.8K
13:00 2,870.50 2,879.00 2,868.00 2,875.00 359.2K
13:05 2,875.00 2,878.00 2,870.00 2,870.50 305.8K
13:10 2,870.00 2,872.00 2,832.50 2,832.50 781.3K
13:15 2,833.50 2,833.50 2,812.00 2,824.00 1,073.4K
13:20 2,826.00 2,829.00 2,820.00 2,827.50 439.2K
13:25 2,828.00 2,828.00 2,810.00 2,818.00 626.6K
13:30 2,818.50 2,823.50 2,814.00 2,820.00 320.3K
13:35 2,820.00 2,822.50 2,816.00 2,822.00 208.6K
13:40 2,822.50 2,822.50 2,810.00 2,819.00 363.0K
13:45 2,820.00 2,823.00 2,816.00 2,820.00 232.0K
13:50 2,819.50 2,827.50 2,815.50 2,827.50 243.3K
13:55 2,827.50 2,833.50 2,826.50 2,830.50 344.7K
14:00 2,832.50 2,834.00 2,824.00 2,826.00 254.7K
14:05 2,827.50 2,842.50 2,827.50 2,839.00 303.6K
14:10 2,839.00 2,847.50 2,837.50 2,847.00 360.1K
14:15 2,849.00 2,849.50 2,840.00 2,843.50 267.7K
14:20 2,844.00 2,844.50 2,836.00 2,837.00 277.5K
14:25 2,836.50 2,839.00 2,831.50 2,833.00 212.2K
14:30 2,836.00 2,853.00 2,836.00 2,851.00 347.2K
14:35 2,851.50 2,859.00 2,845.00 2,845.00 370.1K
14:40 2,845.50 2,851.00 2,845.00 2,848.00 194.5K
14:45 2,848.00 2,850.50 2,842.00 2,846.00 157.1K
14:50 2,846.00 2,852.00 2,846.00 2,849.50 189.5K
14:55 2,850.00 2,859.00 2,846.50 2,852.00 294.4K
15:00 2,850.50 2,853.00 2,839.50 2,840.00 302.5K
15:05 2,839.50 2,845.00 2,838.00 2,843.50 208.6K
15:10 2,843.50 2,844.50 2,840.50 2,841.00 176.7K
15:15 2,840.50 2,843.50 2,838.50 2,842.00 235.4K
15:20 2,842.50 2,843.00 2,838.00 2,842.00 285.5K
15:30 2,849.50 2,849.50 2,849.50 2,849.50 782.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles