Soc Nat Proprietes d'Immeubles SCA (NPRI)

NPRI
🏛️ Francia →
20.40
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-21 19.00 19.00 19.00 19.00 0.0M
2022-11-23 19.00 19.00 19.00 19.00 0.0M
2022-11-22 19.00 19.00 19.00 19.00 0.0M
2022-11-15 19.00 19.00 19.00 19.00 0.0M
2022-09-22 19.00 19.00 19.00 19.00 0.0M
2022-09-16 19.00 19.00 19.00 19.00 0.0M
2022-09-07 19.00 19.00 19.00 19.00 0.0M
2022-09-06 19.00 19.00 19.00 19.00 0.0M
2022-08-29 18.90 18.90 18.90 18.90 0.0M
2022-08-26 19.00 19.00 19.00 19.00 0.0M
2022-08-24 18.90 18.90 18.90 18.90 0.0M
2022-08-18 19.00 19.00 19.00 19.00 0.0M
2022-08-17 16.00 16.00 16.00 16.00 0.0M
2022-08-04 16.00 16.00 16.00 16.00 0.0M
2022-07-12 16.00 16.00 16.00 16.00 0.0M
2022-06-30 16.10 16.10 16.10 16.10 0.0M
2022-06-23 18.40 18.40 18.40 18.40 0.0M
2022-03-15 16.00 16.00 16.00 16.00 0.0M
2022-02-03 16.00 16.00 16.00 16.00 0.0M
2022-01-26 16.50 16.50 16.50 16.50 0.0M
2022-01-19 14.50 14.50 14.50 14.50 0.0M