Sobute New Materials A (603916)

603916
🏛️ China →
10.42
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.20 11.24 11.14 11.22 747.3K
09:35 11.22 11.23 11.17 11.19 258.3K
09:40 11.18 11.19 11.17 11.19 270.2K
09:45 11.19 11.21 11.17 11.19 278.6K
09:50 11.19 11.20 11.18 11.19 139.2K
09:55 11.19 11.22 11.19 11.20 172.3K
10:00 11.22 11.25 11.21 11.25 313.3K
10:05 11.25 11.28 11.23 11.28 371.8K
10:10 11.27 11.27 11.25 11.26 169.0K
10:15 11.26 11.26 11.24 11.26 244.7K
10:20 11.26 11.26 11.23 11.24 101.0K
10:25 11.24 11.24 11.23 11.23 123.3K
10:30 11.23 11.23 11.21 11.21 109.6K
10:35 11.21 11.22 11.21 11.21 28.9K
10:40 11.21 11.24 11.20 11.23 210.8K
10:45 11.22 11.23 11.21 11.21 90.7K
10:50 11.22 11.23 11.21 11.21 62.9K
10:55 11.21 11.22 11.21 11.22 57.0K
11:00 11.22 11.22 11.21 11.22 106.5K
11:05 11.21 11.23 11.21 11.23 64.3K
11:10 11.22 11.23 11.21 11.23 71.0K
11:15 11.24 11.26 11.23 11.26 133.5K
11:20 11.26 11.27 11.25 11.26 260.7K
11:25 11.26 11.27 11.24 11.25 129.2K
13:00 11.24 11.27 11.24 11.26 209.8K
13:05 11.26 11.27 11.25 11.25 46.8K
13:10 11.25 11.26 11.25 11.25 114.9K
13:15 11.25 11.26 11.24 11.25 151.1K
13:20 11.25 11.26 11.24 11.25 158.7K
13:25 11.25 11.25 11.24 11.24 41.9K
13:30 11.24 11.26 11.24 11.26 139.4K
13:35 11.26 11.26 11.25 11.26 42.7K
13:40 11.26 11.26 11.25 11.25 67.5K
13:45 11.25 11.26 11.24 11.25 275.3K
13:50 11.25 11.26 11.25 11.25 76.5K
13:55 11.25 11.26 11.25 11.26 96.0K
14:00 11.25 11.25 11.24 11.25 44.4K
14:05 11.25 11.27 11.25 11.25 153.3K
14:10 11.25 11.26 11.25 11.26 69.8K
14:15 11.26 11.26 11.25 11.25 86.1K
14:20 11.25 11.25 11.24 11.24 139.0K
14:25 11.24 11.25 11.23 11.25 161.2K
14:30 11.25 11.25 11.23 11.25 64.8K
14:35 11.24 11.25 11.24 11.25 122.7K
14:40 11.24 11.25 11.23 11.24 181.3K
14:45 11.23 11.24 11.22 11.22 126.4K
14:50 11.23 11.23 11.21 11.22 201.4K
14:55 11.22 11.23 11.22 11.22 62.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles