Snow Lake Resources (LITM)

LITM
🏛️ Estados Unidos →
4.52
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 4.16 4.63 4.03 4.52 0.8M
2025-09-25 4.24 4.50 4.05 4.20 0.9M
2025-09-24 4.44 4.83 4.36 4.43 1.5M
2025-09-23 4.34 4.60 4.19 4.31 0.8M
2025-09-22 4.08 4.43 4.01 4.34 0.6M
2025-09-19 3.91 4.32 3.90 4.14 1.0M
2025-09-18 3.91 4.04 3.82 3.92 0.7M
2025-09-17 4.54 4.82 3.68 3.76 19.9M
2025-09-16 4.16 4.16 4.00 4.12 0.2M
2025-09-15 3.90 4.25 3.90 4.15 0.3M
2025-09-12 4.05 4.12 3.87 3.89 0.1M
2025-09-11 3.85 4.17 3.77 4.08 0.3M
2025-09-10 3.89 3.92 3.78 3.88 0.1M
2025-09-09 3.66 3.89 3.66 3.89 0.1M
2025-09-08 3.80 3.80 3.66 3.72 0.1M
2025-09-05 3.73 3.85 3.62 3.76 0.1M
2025-09-04 3.69 3.82 3.63 3.73 0.4M
2025-09-03 4.00 4.01 3.84 3.91 0.1M
2025-09-02 3.86 3.98 3.75 3.96 0.2M
2025-08-29 4.29 4.30 3.98 4.04 0.2M
2025-08-28 4.06 4.32 4.01 4.21 0.4M
2025-08-27 4.10 4.30 3.87 4.16 1.4M
2025-08-26 3.83 4.07 3.75 3.88 0.2M
2025-08-25 3.78 3.90 3.67 3.79 0.2M
2025-08-22 3.68 3.94 3.64 3.86 0.2M
2025-08-21 3.55 3.98 3.55 3.65 0.3M
2025-08-20 3.68 3.88 3.55 3.81 0.2M
2025-08-19 3.86 3.87 3.62 3.68 0.2M
2025-08-18 3.98 4.04 3.72 3.82 0.2M
2025-08-15 4.20 4.20 3.92 3.94 0.2M
2025-08-14 4.19 4.29 3.92 4.19 0.5M
2025-08-13 3.97 4.39 3.92 4.30 0.4M
2025-08-12 4.17 4.22 4.01 4.05 0.1M
2025-08-11 3.89 4.28 3.89 4.15 0.3M
2025-08-08 4.03 4.21 3.84 4.19 0.2M
2025-08-07 4.04 4.12 3.95 4.01 0.1M
2025-08-06 4.10 4.14 4.00 4.04 0.1M
2025-08-05 4.24 4.28 4.03 4.18 0.2M
2025-08-04 3.95 4.18 3.80 4.10 0.5M
2025-08-01 3.62 3.79 3.49 3.69 0.3M
2025-07-31 3.62 3.80 3.58 3.69 0.2M
2025-07-30 3.92 4.07 3.56 3.65 0.4M
2025-07-29 4.44 4.46 3.80 3.88 0.5M
2025-07-28 4.63 4.71 4.30 4.43 0.3M
2025-07-25 5.09 5.15 4.64 4.74 0.3M
2025-07-24 4.84 5.38 4.65 5.01 0.6M
2025-07-23 4.80 5.20 4.77 4.79 0.7M
2025-07-22 4.38 4.81 4.01 4.77 0.6M
2025-07-21 4.53 4.70 4.17 4.22 0.4M
2025-07-18 5.09 5.09 4.43 4.55 0.8M
2025-07-17 4.28 4.95 4.28 4.70 1.1M
2025-07-16 4.08 4.27 3.93 4.21 0.5M
2025-07-15 3.80 4.12 3.66 4.01 0.4M
2025-07-14 3.86 3.93 3.73 3.81 0.1M
2025-07-11 4.01 4.15 3.86 3.87 0.1M
2025-07-10 3.81 4.32 3.78 4.04 0.5M
2025-07-09 3.80 3.96 3.71 3.84 0.2M
2025-07-08 3.90 3.98 3.70 3.85 0.2M
2025-07-07 4.01 4.09 3.82 3.86 0.2M
2025-07-03 3.95 4.15 3.91 4.03 0.3M
2025-07-02 3.96 4.07 3.87 3.97 0.2M
2025-07-01 3.61 4.07 3.54 3.88 0.5M
2025-06-30 3.50 3.67 3.45 3.62 0.2M
2025-06-27 3.68 3.68 3.39 3.44 0.2M
2025-06-26 3.36 3.68 3.30 3.66 0.3M
2025-06-25 3.46 3.46 3.29 3.32 0.2M
2025-06-24 3.29 3.48 3.25 3.43 0.3M
2025-06-23 3.43 3.49 3.26 3.30 0.3M
2025-06-20 3.53 3.53 3.39 3.47 0.2M
2025-06-18 3.40 3.60 3.40 3.46 0.2M
2025-06-17 3.61 3.66 3.40 3.40 0.3M
2025-06-16 3.49 3.71 3.35 3.66 0.4M
2025-06-13 3.70 3.70 3.35 3.41 0.6M
2025-06-12 3.56 3.80 3.51 3.76 0.4M
2025-06-11 3.56 3.80 3.54 3.58 0.4M
2025-06-10 3.67 3.68 3.50 3.56 0.2M
2025-06-09 3.63 3.90 3.60 3.64 0.4M
2025-06-06 3.38 3.75 3.38 3.63 0.5M
2025-06-05 3.55 3.65 3.32 3.35 0.4M
2025-06-04 3.40 3.59 3.24 3.50 0.6M
2025-06-03 3.65 3.68 3.32 3.45 0.9M
2025-06-02 3.81 3.85 3.55 3.58 0.5M
2025-05-30 4.10 4.12 3.71 3.83 0.8M
2025-05-29 4.40 4.52 3.96 4.14 1.6M
2025-05-28 3.66 4.41 3.54 4.29 5.3M
2025-05-27 4.10 4.10 3.56 3.63 1.6M
2025-05-23 4.04 4.09 3.62 3.90 16.7M
2025-05-22 3.40 3.56 3.12 3.41 0.4M
2025-05-21 3.64 3.68 3.36 3.43 0.2M
2025-05-20 3.73 3.82 3.57 3.65 0.2M
2025-05-19 3.56 3.89 3.56 3.77 0.1M
2025-05-16 3.66 3.79 3.47 3.70 0.2M
2025-05-15 3.76 3.84 3.62 3.66 0.2M
2025-05-14 3.94 4.03 3.75 3.79 0.1M
2025-05-13 3.85 4.37 3.66 3.91 0.4M
2025-05-12 3.86 3.97 3.75 3.82 0.2M
2025-05-09 3.80 4.10 3.71 3.84 0.3M
2025-05-08 3.78 3.80 3.48 3.75 0.3M
2025-05-07 3.81 3.87 3.63 3.64 0.2M
2025-05-06 3.70 4.25 3.31 3.84 0.5M
2025-05-05 3.63 3.99 3.63 3.70 0.3M
2025-05-02 3.69 4.00 3.42 3.86 0.6M
2025-05-01 4.11 4.29 3.80 3.80 0.4M
2025-04-30 4.38 4.68 4.03 4.17 1.0M
2025-04-29 5.50 5.78 5.40 5.66 0.1M
2025-04-28 5.33 6.16 5.20 5.44 0.4M
2025-04-25 5.21 5.59 5.06 5.13 0.2M
2025-04-24 0.41 0.43 0.40 0.42 2.6M
2025-04-23 0.39 0.44 0.39 0.40 2.8M
2025-04-22 0.39 0.40 0.37 0.38 2.0M
2025-04-21 0.36 0.41 0.34 0.38 5.6M
2025-04-17 0.43 0.44 0.39 0.41 5.1M
2025-04-16 0.45 0.48 0.44 0.45 1.5M
2025-04-15 0.49 0.50 0.45 0.47 2.4M
2025-04-14 0.50 0.55 0.47 0.49 3.9M
2025-04-11 0.43 0.47 0.43 0.47 2.0M
2025-04-10 0.46 0.48 0.43 0.44 1.7M
2025-04-09 0.42 0.49 0.40 0.46 6.9M
2025-04-08 0.45 0.46 0.39 0.40 1.9M
2025-04-07 0.39 0.48 0.39 0.43 3.1M
2025-04-04 0.44 0.45 0.41 0.43 2.9M
2025-04-03 0.50 0.51 0.41 0.46 3.9M
2025-04-02 0.50 0.53 0.50 0.52 2.3M
2025-04-01 0.51 0.55 0.49 0.51 3.1M
2025-03-31 0.52 0.54 0.46 0.51 5.4M
2025-03-28 0.58 0.64 0.55 0.55 5.9M
2025-03-27 0.57 0.63 0.54 0.58 4.3M
2025-03-26 0.63 0.64 0.56 0.59 5.6M
2025-03-25 0.67 0.71 0.62 0.66 11.6M
2025-03-24 0.71 0.74 0.62 0.67 16.8M
2025-03-21 0.70 0.80 0.63 0.69 110.3M
2025-03-20 0.48 0.61 0.48 0.60 20.9M
2025-03-19 0.51 0.53 0.47 0.49 10.9M
2025-03-18 0.50 0.61 0.45 0.55 175.1M
2025-03-17 0.38 0.44 0.36 0.42 4.2M
2025-03-14 0.35 0.41 0.34 0.39 3.7M
2025-03-13 0.36 0.37 0.35 0.35 1.1M
2025-03-12 0.40 0.40 0.34 0.36 4.9M
2025-03-11 0.38 0.40 0.35 0.38 3.3M
2025-03-10 0.40 0.41 0.37 0.38 3.1M
2025-03-07 0.44 0.45 0.40 0.42 2.9M
2025-03-06 0.48 0.48 0.44 0.44 2.1M
2025-03-05 0.46 0.49 0.44 0.48 2.5M
2025-03-04 0.48 0.49 0.42 0.48 3.2M
2025-03-03 0.41 0.53 0.41 0.49 10.7M
2025-02-28 0.41 0.43 0.38 0.42 4.8M
2025-02-27 0.46 0.50 0.42 0.42 3.7M
2025-02-26 0.45 0.48 0.43 0.45 3.1M
2025-02-25 0.45 0.50 0.41 0.45 4.8M
2025-02-24 0.46 0.51 0.41 0.47 5.9M
2025-02-21 0.52 0.52 0.45 0.45 10.6M
2025-02-20 0.55 0.55 0.52 0.52 5.5M
2025-02-19 0.60 0.61 0.55 0.57 6.1M
2025-02-18 0.64 0.65 0.61 0.62 6.7M
2025-02-14 0.63 0.63 0.56 0.61 9.1M
2025-02-13 0.61 0.77 0.61 0.67 20.5M
2025-02-12 0.58 0.66 0.52 0.62 10.3M
2025-02-11 0.69 0.73 0.61 0.63 7.7M
2025-02-10 0.73 0.77 0.67 0.69 9.7M
2025-02-07 0.81 0.83 0.76 0.79 4.5M
2025-02-06 0.79 0.83 0.78 0.82 5.3M
2025-02-05 0.77 0.81 0.76 0.79 6.0M
2025-02-04 0.80 0.90 0.74 0.81 45.4M
2025-02-03 0.68 0.73 0.66 0.69 5.3M
2025-01-31 0.78 0.82 0.72 0.75 9.9M
2025-01-30 0.88 0.92 0.81 0.84 7.2M
2025-01-29 0.90 0.91 0.81 0.86 7.0M
2025-01-28 0.94 1.00 0.81 0.90 9.2M
2025-01-27 0.97 1.06 0.91 0.94 10.4M
2025-01-24 0.96 1.07 0.93 1.01 31.5M
2025-01-23 1.48 1.75 1.30 1.39 33.1M
2025-01-22 1.06 1.34 1.02 1.32 16.0M
2025-01-21 0.91 1.20 0.89 1.15 25.8M
2025-01-17 0.90 0.94 0.84 0.89 5.8M
2025-01-16 0.90 0.96 0.85 0.88 6.4M
2025-01-15 0.82 0.91 0.75 0.88 12.3M
2025-01-14 0.83 0.89 0.77 0.81 12.9M
2025-01-13 0.63 1.07 0.62 0.78 113.9M
2025-01-10 0.80 0.82 0.67 0.68 9.5M
2025-01-08 0.85 0.87 0.71 0.71 12.5M
2025-01-07 0.95 0.98 0.83 0.92 10.1M
2025-01-06 0.93 1.09 0.92 0.98 17.9M
2025-01-03 0.84 0.92 0.72 0.89 22.4M
2025-01-02 0.96 1.09 0.88 0.94 19.1M