SNC Former (SNC)

SNC
🏛️ Tailandia →
5.95
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-28 8.70 8.75 8.65 8.75 0.2M
2023-12-27 8.55 8.75 8.55 8.65 0.1M
2023-12-26 8.65 8.65 8.60 8.60 0.0M
2023-12-25 8.50 8.65 8.50 8.60 0.1M
2023-12-22 8.50 8.55 8.45 8.50 0.0M
2023-12-21 8.35 8.55 8.35 8.45 0.0M
2023-12-20 8.40 8.50 8.35 8.40 0.1M
2023-12-19 8.35 8.45 8.35 8.40 0.1M
2023-12-18 8.60 8.60 8.35 8.45 0.1M
2023-12-15 8.40 8.55 8.40 8.45 0.1M
2023-12-14 8.30 8.35 8.30 8.35 0.1M
2023-12-13 8.35 8.40 8.30 8.30 0.2M
2023-12-12 8.70 8.75 8.40 8.40 0.5M
2023-12-08 8.80 8.85 8.75 8.85 0.1M
2023-12-07 8.90 8.90 8.75 8.80 0.1M
2023-12-06 8.60 8.95 8.60 8.95 0.3M
2023-12-04 8.75 8.75 8.55 8.65 0.2M
2023-12-01 8.65 8.75 8.65 8.75 0.1M
2023-11-30 8.80 8.85 8.70 8.70 0.2M
2023-11-29 8.80 8.85 8.80 8.80 0.1M
2023-11-28 8.90 8.90 8.80 8.85 0.1M
2023-11-27 8.90 8.90 8.85 8.85 0.1M
2023-11-24 9.00 9.00 8.90 8.90 0.1M
2023-11-23 8.95 9.00 8.90 9.00 0.1M
2023-11-22 9.00 9.00 8.90 8.95 0.1M
2023-11-21 8.95 9.05 8.85 9.00 0.2M
2023-11-20 8.90 8.95 8.85 8.95 0.1M
2023-11-17 8.85 8.95 8.85 8.90 0.1M
2023-11-16 9.00 9.05 8.85 8.85 0.2M
2023-11-15 8.85 9.00 8.80 8.95 0.4M
2023-11-14 9.30 9.30 8.80 9.00 1.0M
2023-11-13 9.70 9.70 9.35 9.35 0.8M
2023-11-10 9.85 9.85 9.80 9.85 0.0M
2023-11-09 9.95 9.95 9.85 9.85 0.1M
2023-11-08 9.90 10.00 9.85 9.95 0.1M
2023-11-07 9.95 9.95 9.90 9.90 0.0M
2023-11-06 9.95 10.00 9.85 9.95 0.0M
2023-11-03 9.80 10.00 9.80 9.90 0.1M
2023-11-02 9.75 9.85 9.70 9.80 0.1M
2023-11-01 9.75 9.80 9.70 9.70 0.1M
2023-10-31 9.70 9.80 9.70 9.70 0.2M
2023-10-30 9.70 9.80 9.70 9.75 0.2M
2023-10-27 9.70 9.80 9.65 9.80 0.3M
2023-10-26 9.80 9.80 9.65 9.70 0.2M
2023-10-25 9.70 9.80 9.70 9.80 0.2M
2023-10-24 9.85 9.85 9.70 9.75 0.0M
2023-10-20 9.85 9.90 9.75 9.80 0.4M
2023-10-19 9.85 9.85 9.80 9.85 0.1M
2023-10-18 9.80 9.90 9.80 9.85 0.3M
2023-10-17 9.85 9.90 9.85 9.90 0.1M
2023-10-16 10.00 10.00 9.85 9.85 0.3M
2023-10-12 9.95 10.00 9.95 10.00 0.0M
2023-10-11 9.90 10.00 9.85 10.00 0.1M
2023-10-10 9.90 9.95 9.85 9.85 0.1M
2023-10-09 10.00 10.00 9.80 9.85 0.3M
2023-10-06 10.00 10.10 9.95 10.00 0.1M
2023-10-05 9.95 10.10 9.95 10.00 0.1M
2023-10-04 9.90 10.00 9.85 10.00 0.2M
2023-10-03 10.00 10.00 9.85 9.90 0.1M
2023-10-02 10.10 10.20 9.85 9.95 0.5M
2023-09-29 10.20 10.20 10.10 10.20 0.1M
2023-09-28 10.20 10.30 10.10 10.10 0.1M
2023-09-27 10.20 10.30 10.00 10.20 0.3M
2023-09-26 10.20 10.30 10.20 10.30 0.1M
2023-09-25 10.20 10.30 10.10 10.20 0.2M
2023-09-22 10.20 10.30 10.20 10.20 0.1M
2023-09-21 10.10 10.30 10.10 10.30 0.2M
2023-09-20 10.30 10.30 10.20 10.20 0.0M
2023-09-19 10.20 10.30 10.20 10.30 0.0M
2023-09-18 10.40 10.40 10.20 10.30 0.2M
2023-09-15 10.30 10.50 10.30 10.40 0.2M
2023-09-14 10.20 10.30 10.20 10.30 0.1M
2023-09-13 10.30 10.30 10.20 10.30 0.1M
2023-09-12 10.40 10.40 10.20 10.30 0.3M
2023-09-11 10.40 10.50 10.30 10.40 0.1M
2023-09-08 10.40 10.50 10.40 10.40 0.1M
2023-09-07 10.30 10.50 10.30 10.50 0.1M
2023-09-06 10.40 10.50 10.30 10.30 0.2M
2023-09-05 10.40 10.40 10.20 10.30 0.3M
2023-09-04 10.50 10.60 10.30 10.40 0.4M
2023-09-01 10.60 10.70 10.40 10.50 0.6M
2023-08-31 10.90 10.90 10.50 10.70 1.0M
2023-08-30 10.70 10.90 10.60 10.90 0.7M
2023-08-29 10.30 10.60 10.30 10.60 0.5M
2023-08-28 10.10 10.30 10.10 10.20 0.3M
2023-08-25 10.20 10.30 10.10 10.20 0.2M
2023-08-24 10.10 10.20 10.00 10.10 0.4M
2023-08-23 10.20 10.20 10.00 10.20 0.4M
2023-08-22 10.00 10.20 10.00 10.20 0.5M
2023-08-21 9.90 10.10 9.90 10.00 0.4M
2023-08-18 9.85 9.90 9.80 9.90 0.4M
2023-08-17 9.85 9.95 9.80 9.85 0.9M
2023-08-16 9.80 9.80 9.65 9.80 1.5M
2023-08-15 10.20 10.20 9.70 9.80 3.8M
2023-08-11 10.40 10.40 10.30 10.40 0.2M
2023-08-10 10.30 10.40 10.20 10.30 0.1M
2023-08-09 10.30 10.30 10.10 10.20 0.4M
2023-08-08 10.30 10.40 10.20 10.20 0.1M
2023-08-07 10.30 10.40 10.20 10.20 0.3M
2023-08-04 10.30 10.40 10.20 10.30 0.1M
2023-08-03 10.40 10.40 10.20 10.20 0.3M
2023-08-02 10.30 10.40 10.30 10.30 0.3M
2023-07-31 10.20 10.40 10.10 10.20 1.6M
2023-07-27 10.10 10.40 10.00 10.20 0.9M
2023-07-26 10.40 10.40 10.10 10.10 0.6M
2023-07-25 10.30 10.50 10.30 10.30 0.2M
2023-07-24 10.40 10.50 10.30 10.30 0.1M
2023-07-21 10.30 10.50 10.20 10.50 0.3M
2023-07-20 10.50 10.50 10.20 10.40 0.6M
2023-07-19 10.60 10.60 10.40 10.50 0.4M
2023-07-18 10.50 10.60 10.40 10.60 0.1M
2023-07-17 10.40 10.60 10.30 10.40 0.3M
2023-07-14 10.20 10.40 10.20 10.30 0.3M
2023-07-13 10.20 10.20 10.10 10.20 0.1M
2023-07-12 10.30 10.30 10.10 10.10 0.5M
2023-07-11 10.30 10.40 10.20 10.40 0.1M
2023-07-10 10.40 10.40 10.10 10.20 0.4M
2023-07-07 10.30 10.40 10.20 10.40 0.2M
2023-07-06 10.70 10.70 10.30 10.30 0.7M
2023-07-05 10.40 10.70 10.40 10.60 0.6M
2023-07-04 10.20 10.50 10.10 10.40 0.5M
2023-07-03 10.10 10.20 10.00 10.10 0.7M
2023-06-30 10.20 10.40 10.00 10.10 1.0M
2023-06-29 10.20 10.50 10.10 10.10 0.6M
2023-06-28 10.00 10.20 10.00 10.20 0.2M
2023-06-27 10.10 10.30 10.00 10.00 0.5M
2023-06-26 10.10 10.30 9.95 10.00 1.3M
2023-06-23 10.50 10.60 10.20 10.30 1.0M
2023-06-22 10.60 10.60 10.30 10.60 0.7M
2023-06-21 10.70 10.80 10.50 10.50 1.8M
2023-06-20 10.90 11.00 10.70 10.80 1.1M
2023-06-19 11.20 11.20 10.80 10.90 0.9M
2023-06-16 11.20 11.20 11.00 11.10 0.3M
2023-06-15 11.10 11.20 11.10 11.10 0.2M
2023-06-14 11.20 11.20 11.10 11.10 0.3M
2023-06-13 11.10 11.20 11.00 11.20 0.8M
2023-06-12 11.20 11.20 11.00 11.10 0.9M
2023-06-09 11.10 11.30 11.10 11.20 0.5M
2023-06-08 11.10 11.20 11.10 11.20 0.5M
2023-06-07 11.10 11.20 11.00 11.10 0.5M
2023-06-06 11.30 11.30 11.10 11.10 0.9M
2023-06-02 11.20 11.30 11.20 11.30 0.3M
2023-06-01 11.30 11.40 11.20 11.30 0.2M
2023-05-31 11.30 11.30 11.20 11.30 0.2M
2023-05-30 11.40 11.40 11.20 11.30 0.4M
2023-05-29 11.30 11.40 11.20 11.30 0.5M
2023-05-26 11.10 11.30 11.10 11.30 0.3M
2023-05-25 11.10 11.20 11.10 11.10 0.3M
2023-05-24 11.30 11.30 11.10 11.10 0.7M
2023-05-23 11.10 11.40 11.00 11.30 0.4M
2023-05-22 11.30 11.30 11.00 11.10 0.8M
2023-05-19 11.30 11.30 11.00 11.10 0.8M
2023-05-18 11.30 11.40 11.20 11.20 0.4M
2023-05-17 11.40 11.40 11.20 11.20 0.8M
2023-05-16 11.40 11.50 11.30 11.40 1.4M
2023-05-15 11.10 11.80 11.00 11.60 4.4M
2023-05-12 13.50 13.50 13.20 13.40 0.6M
2023-05-11 13.30 13.50 13.20 13.50 0.8M
2023-05-10 13.20 13.30 13.00 13.30 0.9M
2023-05-09 13.20 13.20 13.00 13.10 0.8M
2023-05-08 13.30 13.40 13.00 13.10 1.5M
2023-05-03 13.40 13.40 13.20 13.20 0.6M
2023-05-02 13.50 13.50 13.20 13.40 0.7M
2023-04-28 13.50 13.60 13.40 13.50 0.3M
2023-04-27 13.40 13.50 13.30 13.50 0.2M
2023-04-26 13.40 13.50 13.40 13.40 0.1M
2023-04-25 13.40 13.70 13.40 13.50 0.8M
2023-04-24 13.60 13.60 13.40 13.50 0.3M
2023-04-21 13.60 13.60 13.50 13.60 0.2M
2023-04-20 13.70 13.70 13.50 13.60 0.6M
2023-04-19 13.70 13.80 13.60 13.70 0.5M
2023-04-18 13.70 13.80 13.70 13.70 0.2M
2023-04-17 13.80 13.90 13.70 13.80 0.2M
2023-04-12 13.70 13.80 13.60 13.80 0.2M
2023-04-11 13.80 13.80 13.70 13.80 0.1M
2023-04-10 13.70 13.80 13.60 13.80 0.1M
2023-04-07 13.60 13.80 13.60 13.70 0.2M
2023-04-05 13.80 13.90 13.60 13.60 0.5M
2023-04-04 13.90 13.90 13.80 13.80 0.3M
2023-04-03 13.90 13.90 13.70 13.80 0.4M
2023-03-31 13.90 13.90 13.80 13.90 0.1M
2023-03-30 13.90 13.90 13.80 13.90 0.2M
2023-03-29 14.00 14.00 13.80 13.90 0.2M
2023-03-28 13.80 14.00 13.80 13.90 0.2M
2023-03-27 13.90 14.00 13.80 13.90 0.4M
2023-03-24 14.00 14.00 13.80 14.00 0.2M
2023-03-23 14.00 14.10 13.90 14.00 0.3M
2023-03-22 13.90 14.00 13.70 14.00 0.4M
2023-03-21 13.40 13.90 13.40 13.90 1.3M
2023-03-20 13.40 13.50 13.20 13.30 1.2M
2023-03-17 13.40 13.40 13.20 13.30 0.3M
2023-03-16 13.30 13.40 13.20 13.40 0.5M
2023-03-15 13.20 13.60 13.20 13.40 0.7M
2023-03-14 13.30 13.30 13.00 13.10 1.2M
2023-03-13 13.80 13.80 13.30 13.30 1.8M
2023-03-10 14.10 14.20 13.70 13.70 1.5M
2023-03-09 14.20 14.30 14.10 14.10 1.0M
2023-03-08 14.30 14.30 14.20 14.20 0.5M
2023-03-07 14.00 14.50 14.00 14.40 1.5M
2023-03-03 14.00 14.10 13.80 14.00 1.9M
2023-03-02 14.00 14.10 13.80 14.10 2.0M
2023-03-01 14.40 14.50 14.30 14.40 1.8M
2023-02-28 14.30 14.40 14.30 14.40 0.3M
2023-02-27 14.30 14.50 14.30 14.30 0.6M
2023-02-24 14.40 14.60 14.30 14.40 1.3M
2023-02-23 14.30 14.50 14.30 14.40 1.0M
2023-02-22 14.60 14.60 14.30 14.30 2.1M
2023-02-21 14.50 14.60 14.40 14.60 1.4M
2023-02-20 14.30 14.70 14.30 14.50 4.2M
2023-02-17 14.00 14.00 13.70 13.80 0.5M
2023-02-16 13.90 14.00 13.80 14.00 0.3M
2023-02-15 14.00 14.10 13.80 13.80 0.8M
2023-02-14 14.30 14.30 14.00 14.00 0.6M
2023-02-13 14.30 14.40 14.20 14.20 0.3M
2023-02-10 14.50 14.50 14.30 14.30 0.6M
2023-02-09 14.50 14.50 14.30 14.50 0.4M
2023-02-08 14.60 14.70 14.40 14.50 1.0M
2023-02-07 14.60 14.60 14.50 14.60 0.3M
2023-02-06 14.40 14.60 14.40 14.50 0.2M
2023-02-03 14.40 14.60 14.40 14.50 0.2M
2023-02-02 14.50 14.60 14.40 14.60 0.4M
2023-02-01 14.40 14.50 14.30 14.50 0.4M
2023-01-31 14.60 14.60 14.30 14.30 1.0M
2023-01-30 14.40 14.60 14.40 14.60 0.4M
2023-01-27 14.20 14.40 14.20 14.40 0.3M
2023-01-26 14.40 14.40 14.20 14.30 0.5M
2023-01-25 14.40 14.50 14.20 14.30 1.0M
2023-01-24 14.30 14.70 14.30 14.40 1.7M
2023-01-23 14.40 14.40 14.20 14.20 0.5M
2023-01-20 14.30 14.40 14.30 14.40 0.3M
2023-01-19 14.30 14.40 14.20 14.30 0.4M
2023-01-18 14.30 14.40 14.20 14.40 0.1M
2023-01-17 14.30 14.40 14.20 14.20 0.4M
2023-01-16 14.40 14.40 14.10 14.20 0.7M
2023-01-13 14.40 14.50 14.20 14.20 0.7M
2023-01-12 14.40 14.50 14.30 14.40 0.6M
2023-01-11 14.00 14.30 14.00 14.30 1.7M
2023-01-10 14.00 14.10 13.90 14.00 1.1M
2023-01-09 14.00 14.00 13.90 14.00 0.3M
2023-01-06 14.00 14.10 13.80 13.90 0.9M
2023-01-05 13.90 14.00 13.80 14.00 0.6M
2023-01-04 14.00 14.10 13.90 13.90 0.8M
2023-01-03 14.00 14.10 13.90 14.10 0.6M