2,193.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,980.00 | 1,980.00 | 1,972.00 | 1,972.00 | 0.5K |
| 09:05 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 09:10 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 09:15 | 1,963.00 | 1,963.00 | 1,962.00 | 1,962.00 | 0.0K |
| 09:20 | 1,961.00 | 1,961.00 | 1,960.00 | 1,960.00 | 0.0K |
| 09:40 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 09:45 | 1,961.00 | 1,962.00 | 1,961.00 | 1,962.00 | 0.0K |
| 09:50 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 09:55 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 12:40 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 12:45 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 13:55 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 14:55 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 15:05 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 15:30 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |