2,193.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,999.00 | 1,999.00 | 1,966.00 | 1,966.00 | 0.0K |
| 09:10 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 09:15 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 09:50 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.1K |
| 09:55 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 10:00 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 14:30 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 15:30 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |