2,193.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 09:15 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 09:40 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 10:20 | 1,948.00 | 1,948.00 | 1,946.00 | 1,946.00 | 0.0K |
| 11:05 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 12:30 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 14:25 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 15:15 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.1K |
| 15:30 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |