2,193.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,910.00 | 1,918.00 | 1,910.00 | 1,916.00 | 0.1K |
| 09:10 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 09:15 | 1,924.00 | 1,924.00 | 1,923.00 | 1,923.00 | 0.0K |
| 09:20 | 1,923.00 | 1,925.00 | 1,923.00 | 1,925.00 | 0.0K |
| 09:25 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 1.1K |
| 13:20 | 1,911.00 | 1,912.00 | 1,911.00 | 1,912.00 | 0.0K |
| 14:25 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 15:30 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |