2,193.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 09:05 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 09:15 | 1,885.00 | 1,885.00 | 1,883.00 | 1,883.00 | 0.0K |
| 09:35 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 09:40 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 13:25 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 14:40 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 14:55 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.1K |
| 15:05 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 15:15 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |
| 15:30 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |